| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
3
|
17
|
-14
|
36.70
|
|
2026-03-25
|
3
|
0
|
3
|
30.35
|
|
2025-12-17
|
0
|
2
|
-2
|
25.05
|
|
2025-12-08
|
0
|
2
|
-2
|
25.90
|
|
2025-12-03
|
3
|
0
|
3
|
26.30
|
|
2025-12-01
|
1
|
0
|
1
|
24.75
|
|
2025-11-13
|
0
|
3
|
-3
|
27.10
|
|
2025-09-09
|
0
|
2
|
-2
|
25.00
|
|
2025-07-18
|
1
|
0
|
1
|
24.85
|
|
2025-07-07
|
0
|
0
|
0
|
24.55
|
|
2025-06-26
|
0
|
1
|
-1
|
24.85
|
|
2024-11-26
|
10
|
0
|
10
|
43.10
|
|
2024-11-25
|
0
|
27
|
-27
|
43.85
|
|
2024-11-20
|
29
|
2
|
27
|
43.85
|
|
2024-11-13
|
1
|
14
|
-13
|
44.95
|
|
2024-11-12
|
7
|
102
|
-95
|
45.65
|
|
2024-11-11
|
104
|
19
|
85
|
45.20
|
|
2024-11-05
|
3
|
48
|
-45
|
47.85
|
|
2024-11-04
|
25
|
6
|
19
|
43.50
|
|
2024-10-28
|
62
|
33
|
29
|
44.60
|
|
2024-10-22
|
36
|
147
|
-111
|
48.55
|
|
2024-10-21
|
111
|
32
|
79
|
44.15
|
|
2024-10-09
|
45
|
201
|
-156
|
40.75
|
|
2024-10-08
|
135
|
59
|
76
|
40.40
|
|
2024-10-07
|
47
|
124
|
-77
|
44.20
|
|
2024-10-04
|
69
|
43
|
26
|
40.20
|
|
2024-10-01
|
21
|
42
|
-21
|
40.90
|
|
2024-09-30
|
146
|
33
|
113
|
39.70
|
|
2024-09-27
|
65
|
126
|
-61
|
41.00
|
|
2024-09-26
|
47
|
87
|
-40
|
41.20
|
|
2024-09-25
|
13
|
36
|
-23
|
40.90
|
|
2024-09-24
|
168
|
68
|
100
|
40.00
|
|
2024-09-23
|
33
|
173
|
-140
|
42.60
|
|
2024-09-20
|
79
|
35
|
44
|
38.75
|
|
2024-09-19
|
72
|
54
|
18
|
35.25
|
|
2024-09-18
|
8
|
49
|
-41
|
35.15
|
|
2024-09-13
|
7
|
174
|
-167
|
35.65
|
|
2024-09-12
|
50
|
80
|
-30
|
32.45
|
|
2024-09-11
|
221
|
18
|
203
|
32.60
|
|
2024-09-10
|
84
|
38
|
46
|
33.10
|
|
2024-09-09
|
162
|
87
|
75
|
36.30
|
|
2024-09-06
|
223
|
129
|
94
|
39.40
|
|
2024-09-05
|
54
|
192
|
-138
|
41.55
|
|
2024-09-03
|
156
|
24
|
132
|
34.40
|
|
2024-08-30
|
37
|
116
|
-79
|
29.95
|
|
2024-08-28
|
102
|
32
|
70
|
31.65
|
|
2024-08-27
|
36
|
4
|
32
|
28.80
|
|
2024-08-16
|
0
|
5
|
-5
|
23.30
|
|
2024-07-01
|
5
|
0
|
5
|
25.90
|
|
2024-05-30
|
1
|
0
|
1
|
23.65
|
|
2024-04-23
|
0
|
1
|
-1
|
23.35
|
|
2024-03-05
|
0
|
11
|
-11
|
26.35
|
|
2024-03-04
|
0
|
4
|
-4
|
26.45
|
|
2024-02-27
|
0
|
5
|
-5
|
25.55
|
|
2024-02-23
|
30
|
13
|
17
|
26.80
|
|
2023-12-15
|
5
|
0
|
5
|
25.05
|
|
2023-12-13
|
0
|
4
|
-4
|
23.90
|
|
2023-12-08
|
5
|
0
|
5
|
24.00
|
|
2023-12-01
|
1
|
0
|
1
|
24.30
|
|
2023-11-21
|
0
|
1
|
-1
|
23.75
|
|
2023-08-16
|
3
|
0
|
3
|
24.30
|
|
2023-07-26
|
0
|
6
|
-6
|
23.75
|
|
2023-07-12
|
0
|
0
|
0
|
22.40
|
|
2023-04-06
|
0
|
1
|
-1
|
20.95
|
|
2023-03-10
|
0
|
2
|
-2
|
22.55
|
|
2023-03-09
|
0
|
1
|
-1
|
22.85
|
|
2023-02-10
|
0
|
3
|
-3
|
21.25
|
|
2023-02-08
|
0
|
9
|
-9
|
21.30
|
|
2022-10-05
|
1
|
0
|
1
|
19.65
|
|
2022-09-16
|
2
|
0
|
2
|
21.25
|
|
2022-09-08
|
5
|
0
|
5
|
21.90
|
|
2022-08-15
|
4
|
0
|
4
|
22.30
|
|
2022-07-05
|
0
|
1
|
-1
|
21.30
|
|
2022-05-11
|
1
|
0
|
1
|
24.70
|
|
2022-04-08
|
1
|
0
|
1
|
26.85
|
|
2022-03-17
|
0
|
1
|
-1
|
26.95
|
|
2022-02-07
|
0
|
1
|
-1
|
26.90
|
|
2022-01-24
|
0
|
0
|
0
|
27.00
|
|
2022-01-19
|
0
|
0
|
0
|
27.35
|
|
2022-01-06
|
2
|
0
|
2
|
28.05
|
|
2020-09-10
|
0
|
10
|
-10
|
19.35
|
|
2020-09-03
|
10
|
0
|
10
|
19.25
|
|
2020-08-11
|
0
|
5
|
-5
|
17.95
|
| 合計 | 2555 | 2565 | -10 | |
