| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
52.80
|
|
2026-06-04
|
25
|
1
|
24
|
53.10
|
|
2026-06-03
|
21
|
2
|
19
|
57.30
|
|
2026-05-29
|
5
|
24
|
-19
|
58.20
|
|
2026-05-21
|
14
|
2
|
12
|
51.50
|
|
2026-05-14
|
4
|
18
|
-14
|
50.30
|
|
2026-04-23
|
8
|
22
|
-14
|
42.20
|
|
2026-04-02
|
6
|
2
|
4
|
38.25
|
|
2026-04-01
|
6
|
0
|
6
|
39.25
|
|
2026-03-30
|
5
|
0
|
5
|
39.40
|
|
2026-03-27
|
3
|
0
|
3
|
40.05
|
|
2026-03-26
|
4
|
0
|
4
|
39.95
|
|
2026-03-19
|
8
|
0
|
8
|
41.10
|
|
2026-03-03
|
13
|
1
|
12
|
41.65
|
|
2026-02-24
|
4
|
0
|
4
|
42.40
|
|
2025-07-23
|
44
|
28
|
16
|
49.80
|
|
2025-06-30
|
2
|
7
|
-5
|
42.75
|
|
2025-06-17
|
1
|
21
|
-20
|
43.20
|
|
2025-06-10
|
0
|
15
|
-15
|
42.65
|
|
2025-06-06
|
15
|
0
|
15
|
42.20
|
|
2025-05-14
|
6
|
0
|
6
|
46.40
|
|
2025-05-06
|
2
|
0
|
2
|
43.50
|
|
2025-04-18
|
0
|
2
|
-2
|
41.75
|
|
2024-12-05
|
7
|
0
|
7
|
58.20
|
|
2024-12-02
|
0
|
15
|
-15
|
58.70
|
|
2024-11-28
|
0
|
5
|
-5
|
53.10
|
|
2024-11-21
|
9
|
4
|
5
|
55.90
|
|
2024-11-19
|
0
|
9
|
-9
|
57.70
|
|
2024-11-18
|
10
|
0
|
10
|
55.70
|
|
2024-11-15
|
12
|
0
|
12
|
57.00
|
|
2024-11-08
|
7
|
0
|
7
|
56.50
|
|
2024-10-23
|
8
|
0
|
8
|
60.00
|
|
2024-07-31
|
1
|
10
|
-9
|
65.40
|
|
2024-07-30
|
22
|
7
|
15
|
65.80
|
|
2024-04-22
|
0
|
19
|
-19
|
54.60
|
|
2024-04-16
|
18
|
30
|
-12
|
57.20
|
|
2024-04-02
|
91
|
73
|
18
|
67.50
|
|
2024-03-12
|
15
|
0
|
15
|
71.10
|
|
2024-02-23
|
3
|
26
|
-23
|
81.70
|
|
2024-01-31
|
161
|
237
|
-76
|
87.80
|
|
2024-01-29
|
63
|
26
|
37
|
86.50
|
|
2024-01-24
|
58
|
20
|
38
|
88.60
|
|
2024-01-09
|
47
|
12
|
35
|
76.90
|
|
2024-01-08
|
38
|
102
|
-64
|
79.50
|
|
2024-01-04
|
53
|
98
|
-45
|
77.80
|
|
2023-12-26
|
31
|
13
|
18
|
70.90
|
|
2023-12-11
|
27
|
120
|
-93
|
63.00
|
|
2023-12-08
|
126
|
56
|
70
|
62.00
|
|
2023-11-13
|
25
|
1
|
24
|
45.15
|
|
2023-11-09
|
0
|
7
|
-7
|
48.05
|
|
2023-09-21
|
6
|
0
|
6
|
40.00
|
|
2023-09-08
|
2
|
0
|
2
|
39.75
|
|
2023-09-06
|
5
|
0
|
5
|
40.65
|
|
2023-08-31
|
0
|
1
|
-1
|
40.00
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-17
|
1
|
0
|
1
|
39.00
|
|
2023-08-16
|
0
|
13
|
-13
|
38.50
|
|
2023-08-11
|
6
|
0
|
6
|
38.95
|
|
2023-08-04
|
0
|
23
|
-23
|
41.80
|
|
2023-07-26
|
2
|
0
|
2
|
41.80
|
|
2023-07-12
|
6
|
0
|
6
|
42.60
|
|
2023-07-11
|
12
|
20
|
-8
|
43.05
|
|
2023-07-04
|
6
|
0
|
6
|
46.80
|
|
2023-06-30
|
5
|
0
|
5
|
46.35
|
|
2023-06-29
|
5
|
0
|
5
|
45.15
|
|
2023-06-13
|
12
|
0
|
12
|
43.45
|
|
2023-06-12
|
15
|
0
|
15
|
43.55
|
|
2023-06-07
|
3
|
0
|
3
|
45.80
|
|
2023-06-02
|
35
|
0
|
35
|
44.30
|
|
2023-06-01
|
6
|
1
|
5
|
44.85
|
|
2023-05-31
|
11
|
0
|
11
|
45.55
|
|
2023-05-29
|
20
|
0
|
20
|
44.65
|
|
2023-05-25
|
2
|
0
|
2
|
42.45
|
|
2023-05-19
|
4
|
0
|
4
|
41.80
|
|
2023-05-17
|
2
|
0
|
2
|
41.60
|
|
2023-05-16
|
2
|
0
|
2
|
41.55
|
|
2023-05-12
|
2
|
0
|
2
|
41.65
|
| 合計 | 1211 | 1093 | 118 | |
