| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
3
|
17
|
-14
|
107.50
|
|
2025-11-28
|
3
|
22
|
-19
|
103.50
|
|
2025-11-27
|
19
|
1
|
18
|
98.00
|
|
2025-11-21
|
35
|
5
|
30
|
93.60
|
|
2025-11-17
|
1
|
17
|
-16
|
110.00
|
|
2025-11-14
|
30
|
6
|
24
|
106.00
|
|
2025-09-12
|
15
|
2
|
13
|
110.00
|
|
2025-07-25
|
51
|
94
|
-43
|
95.60
|
|
2025-07-22
|
46
|
18
|
28
|
90.00
|
|
2025-07-14
|
13
|
1
|
12
|
74.80
|
|
2025-06-18
|
0
|
5
|
-5
|
78.80
|
|
2025-06-13
|
16
|
0
|
16
|
79.10
|
|
2025-05-22
|
0
|
4
|
-4
|
81.30
|
|
2025-03-07
|
11
|
0
|
11
|
94.70
|
|
2025-03-03
|
5
|
0
|
5
|
97.30
|
|
2025-02-04
|
1
|
20
|
-19
|
90.90
|
|
2025-02-03
|
32
|
1
|
31
|
89.10
|
|
2025-01-14
|
0
|
12
|
-12
|
100.50
|
|
2025-01-13
|
27
|
3
|
24
|
98.50
|
|
2024-11-21
|
1
|
33
|
-32
|
99.40
|
|
2024-11-19
|
1
|
9
|
-8
|
96.00
|
|
2024-11-18
|
0
|
9
|
-9
|
94.00
|
|
2024-11-08
|
21
|
1
|
20
|
93.00
|
|
2024-10-22
|
13
|
2
|
11
|
101.50
|
|
2024-10-18
|
13
|
1
|
12
|
101.00
|
|
2024-10-17
|
16
|
4
|
12
|
103.00
|
|
2024-10-09
|
17
|
5
|
12
|
101.50
|
|
2024-10-01
|
18
|
5
|
13
|
106.00
|
|
2024-08-01
|
9
|
1
|
8
|
111.00
|
|
2024-06-20
|
4
|
38
|
-34
|
140.50
|
|
2024-06-19
|
66
|
104
|
-38
|
136.00
|
|
2024-06-11
|
1
|
8
|
-7
|
123.00
|
|
2024-05-15
|
13
|
0
|
13
|
128.50
|
|
2024-04-11
|
38
|
3
|
35
|
142.00
|
|
2024-04-09
|
15
|
1
|
14
|
145.50
|
|
2024-03-28
|
44
|
0
|
44
|
143.00
|
|
2024-03-20
|
44
|
5
|
39
|
148.00
|
|
2024-02-19
|
2
|
112
|
-110
|
146.00
|
|
2024-02-16
|
2
|
48
|
-46
|
133.00
|
|
2024-02-05
|
11
|
42
|
-31
|
127.50
|
|
2024-01-30
|
2
|
28
|
-26
|
121.00
|
|
2024-01-17
|
14
|
27
|
-13
|
116.50
|
|
2024-01-10
|
21
|
1
|
20
|
115.50
|
|
2024-01-02
|
25
|
8
|
17
|
129.00
|
|
2023-12-29
|
0
|
29
|
-29
|
131.00
|
|
2023-12-28
|
27
|
1
|
26
|
128.00
|
|
2023-12-25
|
26
|
70
|
-44
|
129.50
|
|
2023-12-19
|
63
|
0
|
63
|
122.50
|
|
2023-11-22
|
23
|
1
|
22
|
122.50
|
|
2023-08-31
|
5
|
141
|
-136
|
97.00
|
|
2023-08-30
|
162
|
30
|
132
|
97.70
|
|
2023-08-25
|
26
|
0
|
26
|
93.20
|
|
2023-08-21
|
1
|
23
|
-22
|
87.50
|
|
2023-06-27
|
10
|
0
|
10
|
86.00
|
|
2023-05-30
|
7
|
2
|
5
|
81.00
|
|
2023-04-25
|
22
|
55
|
-33
|
83.00
|
|
2023-04-24
|
16
|
4
|
12
|
88.30
|
|
2023-01-31
|
7
|
31
|
-24
|
79.50
|
|
2022-10-24
|
1
|
12
|
-11
|
60.00
|
|
2022-10-21
|
10
|
1
|
9
|
58.70
|
|
2022-08-22
|
16
|
0
|
16
|
75.60
|
|
2022-08-19
|
2
|
8
|
-6
|
76.70
|
|
2022-08-15
|
3
|
16
|
-13
|
76.50
|
|
2022-08-12
|
0
|
10
|
-10
|
75.80
|
|
2022-08-11
|
0
|
15
|
-15
|
73.50
|
|
2022-08-10
|
12
|
2
|
10
|
70.80
|
|
2022-08-09
|
8
|
3
|
5
|
71.60
|
|
2022-08-08
|
0
|
18
|
-18
|
72.30
|
|
2022-08-05
|
0
|
16
|
-16
|
70.80
|
|
2022-08-04
|
23
|
7
|
16
|
69.20
|
|
2022-07-26
|
13
|
2
|
11
|
73.70
|
|
2022-07-25
|
5
|
1
|
4
|
77.50
|
|
2022-07-22
|
10
|
3
|
7
|
77.60
|
|
2022-07-20
|
1
|
14
|
-13
|
76.40
|
|
2022-07-08
|
13
|
3
|
10
|
72.30
|
|
2022-07-04
|
13
|
1
|
12
|
72.00
|
|
2022-06-24
|
0
|
5
|
-5
|
82.20
|
|
2022-06-21
|
0
|
20
|
-20
|
83.20
|
|
2022-06-20
|
26
|
1
|
25
|
79.50
|
|
2022-06-06
|
4
|
21
|
-17
|
96.70
|
|
2022-04-18
|
2
|
14
|
-12
|
91.50
|
|
2022-03-18
|
2
|
12
|
-10
|
102.50
|
|
2022-03-16
|
2
|
43
|
-41
|
98.00
|
|
2022-03-15
|
25
|
4
|
21
|
93.50
|
|
2022-02-16
|
3
|
13
|
-10
|
109.00
|
|
2021-10-01
|
28
|
8
|
20
|
136.50
|
|
2021-08-23
|
1
|
28
|
-27
|
155.00
|
|
2021-07-01
|
32
|
11
|
21
|
150.00
|
|
2021-06-09
|
5
|
31
|
-26
|
141.00
|
|
2021-05-03
|
48
|
3
|
45
|
141.50
|
|
2020-07-02
|
14
|
76
|
-62
|
99.10
|
|
2020-06-05
|
0
|
23
|
-23
|
94.00
|
|
2020-03-17
|
18
|
85
|
-67
|
70.50
|
| 合計 | 1454 | 1640 | -186 | |
