| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
18
|
129
|
-111
|
118.50
|
|
2026-04-30
|
62
|
2
|
60
|
89.20
|
|
2026-02-03
|
4
|
37
|
-33
|
73.90
|
|
2026-01-19
|
36
|
116
|
-80
|
52.00
|
|
2026-01-16
|
8
|
42
|
-34
|
50.90
|
|
2025-12-19
|
38
|
3
|
35
|
49.80
|
|
2025-12-15
|
5
|
24
|
-19
|
50.20
|
|
2025-12-11
|
77
|
32
|
45
|
51.70
|
|
2025-12-10
|
14
|
124
|
-110
|
52.10
|
|
2025-12-03
|
18
|
2
|
16
|
47.20
|
|
2025-12-02
|
23
|
4
|
19
|
46.30
|
|
2025-11-28
|
21
|
7
|
14
|
46.80
|
|
2025-11-27
|
23
|
3
|
20
|
46.80
|
|
2025-11-26
|
12
|
2
|
10
|
45.55
|
|
2025-11-25
|
30
|
11
|
19
|
46.35
|
|
2025-07-11
|
1
|
24
|
-23
|
42.20
|
|
2025-06-13
|
15
|
73
|
-58
|
48.60
|
|
2025-06-12
|
119
|
49
|
70
|
50.80
|
|
2025-04-28
|
66
|
35
|
31
|
52.10
|
|
2025-04-10
|
0
|
81
|
-81
|
55.30
|
|
2025-01-15
|
10
|
0
|
10
|
35.15
|
|
2024-10-08
|
1
|
40
|
-39
|
44.75
|
|
2024-08-08
|
189
|
98
|
91
|
42.95
|
|
2024-05-06
|
235
|
555
|
-320
|
36.40
|
|
2024-04-25
|
86
|
11
|
75
|
26.55
|
|
2024-04-02
|
106
|
46
|
60
|
26.50
|
|
2024-03-20
|
21
|
64
|
-43
|
24.70
|
|
2024-03-07
|
94
|
28
|
66
|
23.60
|
|
2024-02-15
|
104
|
159
|
-55
|
23.80
|
|
2024-02-05
|
225
|
149
|
76
|
22.75
|
|
2024-01-18
|
335
|
278
|
57
|
24.20
|
|
2024-01-17
|
220
|
316
|
-96
|
23.90
|
|
2024-01-02
|
60
|
10
|
50
|
15.80
|
|
2023-12-25
|
414
|
1546
|
-1132
|
13.80
|
|
2023-12-21
|
140
|
14
|
126
|
13.65
|
|
2023-12-20
|
141
|
19
|
122
|
14.25
|
|
2023-12-19
|
323
|
49
|
274
|
14.15
|
|
2023-12-18
|
141
|
96
|
45
|
14.25
|
|
2023-12-15
|
253
|
68
|
185
|
14.40
|
|
2023-12-13
|
445
|
78
|
367
|
14.75
|
|
2023-10-23
|
0
|
4
|
-4
|
10.85
|
|
2023-09-25
|
0
|
0
|
0
|
10.65
|
|
2023-09-22
|
0
|
2
|
-2
|
10.60
|
|
2023-09-19
|
2
|
0
|
2
|
10.75
|
|
2023-09-06
|
0
|
2
|
-2
|
10.80
|
|
2023-09-05
|
0
|
5
|
-5
|
10.90
|
|
2023-07-25
|
0
|
20
|
-20
|
12.00
|
|
2023-07-13
|
0
|
20
|
-20
|
11.95
|
|
2023-07-12
|
7
|
20
|
-13
|
11.95
|
|
2023-07-11
|
3
|
22
|
-19
|
12.20
|
|
2023-04-17
|
0
|
28
|
-28
|
11.75
|
|
2023-03-16
|
13
|
0
|
13
|
11.20
|
|
2023-03-14
|
10
|
0
|
10
|
11.45
|
|
2023-03-13
|
12
|
0
|
12
|
11.65
|
|
2023-03-07
|
2
|
271
|
-269
|
12.10
|
|
2023-02-17
|
0
|
12
|
-12
|
11.80
|
|
2023-02-15
|
15
|
0
|
15
|
11.80
|
|
2023-02-14
|
10
|
16
|
-6
|
11.90
|
|
2023-02-13
|
5
|
1
|
4
|
11.90
|
|
2023-02-09
|
0
|
14
|
-14
|
11.95
|
|
2023-02-07
|
10
|
0
|
10
|
11.85
|
|
2023-01-12
|
0
|
17
|
-17
|
11.55
|
|
2022-12-30
|
0
|
5
|
-5
|
11.80
|
|
2022-12-28
|
0
|
25
|
-25
|
11.70
|
|
2022-12-21
|
19
|
0
|
19
|
12.20
|
|
2022-12-20
|
61
|
26
|
35
|
12.30
|
|
2022-12-19
|
10
|
0
|
10
|
11.65
|
|
2022-12-16
|
5
|
0
|
5
|
11.65
|
|
2022-12-15
|
10
|
0
|
10
|
11.80
|
|
2022-11-28
|
1
|
0
|
1
|
11.65
|
|
2022-10-28
|
5
|
0
|
5
|
10.70
|
|
2022-10-26
|
10
|
0
|
10
|
10.85
|
|
2022-10-21
|
5
|
0
|
5
|
11.05
|
|
2022-10-20
|
5
|
0
|
5
|
11.20
|
|
2022-10-17
|
5
|
0
|
5
|
11.00
|
|
2022-09-26
|
14
|
0
|
14
|
12.35
|
|
2022-09-05
|
13
|
0
|
13
|
12.95
|
|
2022-08-15
|
20
|
0
|
20
|
13.40
|
|
2022-08-09
|
8
|
0
|
8
|
13.15
|
|
2022-08-05
|
14
|
0
|
14
|
12.95
|
|
2022-08-01
|
11
|
0
|
11
|
13.45
|
|
2022-07-29
|
18
|
1
|
17
|
13.05
|
|
2022-04-19
|
5
|
0
|
5
|
13.10
|
|
2022-01-24
|
10
|
0
|
10
|
13.35
|
|
2021-11-05
|
0
|
8
|
-8
|
12.75
|
|
2021-11-02
|
0
|
6
|
-6
|
12.65
|
|
2021-10-18
|
0
|
3
|
-3
|
12.20
|
|
2021-09-01
|
1
|
9
|
-8
|
13.80
|
|
2021-07-23
|
12
|
66
|
-54
|
14.80
|
|
2020-12-22
|
0
|
16
|
-16
|
12.45
|
|
2020-11-25
|
0
|
25
|
-25
|
12.95
|
|
2020-07-29
|
0
|
10
|
-10
|
11.50
|
|
2020-07-28
|
0
|
10
|
-10
|
11.35
|
|
2020-07-23
|
10
|
0
|
10
|
12.05
|
|
2020-03-23
|
0
|
50
|
-50
|
7.43
|
|
2020-03-20
|
0
|
115
|
-115
|
7.98
|
|
2020-03-19
|
0
|
45
|
-45
|
7.38
|
|
2020-03-18
|
60
|
0
|
60
|
8.19
|
|
2020-03-17
|
20
|
0
|
20
|
8.03
|
|
2020-03-12
|
0
|
70
|
-70
|
9.83
|
|
2020-03-09
|
30
|
0
|
30
|
10.05
|
|
2020-02-03
|
0
|
9
|
-9
|
9.60
|
|
2020-01-07
|
10
|
0
|
10
|
11.00
|
|
2019-10-15
|
0
|
18
|
-18
|
11.05
|
|
2019-09-25
|
20
|
0
|
20
|
10.70
|
|
2019-09-12
|
0
|
10
|
-10
|
10.35
|
|
2019-07-17
|
5
|
0
|
5
|
9.29
|
| 合計 | 4639 | 5405 | -766 | |
