| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
1
|
-1
|
46.50
|
|
2025-11-07
|
12
|
1
|
11
|
49.50
|
|
2025-09-18
|
52
|
0
|
52
|
55.10
|
|
2025-09-17
|
7
|
54
|
-47
|
56.20
|
|
2025-09-16
|
51
|
1
|
50
|
52.80
|
|
2025-09-15
|
2
|
53
|
-51
|
54.70
|
|
2025-09-12
|
0
|
14
|
-14
|
49.75
|
|
2025-09-09
|
10
|
1
|
9
|
49.35
|
|
2025-08-28
|
0
|
13
|
-13
|
48.65
|
|
2025-08-27
|
0
|
13
|
-13
|
48.35
|
|
2025-08-22
|
20
|
0
|
20
|
46.50
|
|
2025-08-21
|
10
|
0
|
10
|
47.75
|
|
2025-08-19
|
20
|
5
|
15
|
47.70
|
|
2025-08-18
|
23
|
0
|
23
|
49.05
|
|
2025-08-15
|
13
|
0
|
13
|
44.60
|
|
2025-06-30
|
0
|
3
|
-3
|
47.00
|
|
2025-06-26
|
3
|
0
|
3
|
47.00
|
|
2025-04-10
|
0
|
10
|
-10
|
43.80
|
|
2024-12-25
|
0
|
1
|
-1
|
69.00
|
|
2024-12-17
|
2
|
0
|
2
|
68.70
|
|
2024-08-28
|
0
|
3
|
-3
|
72.40
|
|
2024-07-11
|
0
|
10
|
-10
|
88.30
|
|
2024-02-05
|
15
|
2
|
13
|
81.90
|
|
2024-02-01
|
7
|
0
|
7
|
84.70
|
|
2023-12-08
|
20
|
1
|
19
|
83.10
|
|
2023-11-29
|
21
|
0
|
21
|
82.30
|
|
2023-11-13
|
15
|
72
|
-57
|
69.40
|
|
2023-11-10
|
32
|
0
|
32
|
63.10
|
|
2023-11-09
|
8
|
37
|
-29
|
64.80
|
|
2023-11-03
|
17
|
3
|
14
|
67.20
|
|
2023-11-02
|
31
|
54
|
-23
|
69.70
|
|
2023-11-01
|
56
|
69
|
-13
|
67.60
|
|
2023-10-25
|
34
|
14
|
20
|
71.40
|
|
2023-10-24
|
5
|
19
|
-14
|
70.60
|
|
2023-10-23
|
27
|
10
|
17
|
69.80
|
|
2023-10-16
|
10
|
0
|
10
|
67.00
|
|
2023-10-13
|
17
|
25
|
-8
|
68.80
|
|
2023-09-14
|
15
|
104
|
-89
|
71.10
|
|
2023-09-13
|
101
|
0
|
101
|
70.10
|
|
2023-08-08
|
0
|
10
|
-10
|
58.50
|
|
2023-06-30
|
0
|
4
|
-4
|
51.30
|
|
2023-06-29
|
4
|
0
|
4
|
51.20
|
|
2023-06-15
|
0
|
4
|
-4
|
56.80
|
|
2023-06-05
|
0
|
5
|
-5
|
55.60
|
|
2023-05-16
|
0
|
5
|
-5
|
52.80
|
|
2023-05-05
|
0
|
7
|
-7
|
56.00
|
|
2023-04-20
|
14
|
0
|
14
|
62.70
|
|
2023-01-31
|
0
|
5
|
-5
|
59.20
|
|
2023-01-04
|
2
|
0
|
2
|
55.40
|
|
2023-01-03
|
0
|
11
|
-11
|
54.60
|
|
2022-12-29
|
0
|
6
|
-6
|
53.30
|
|
2022-12-27
|
0
|
6
|
-6
|
55.00
|
|
2022-12-26
|
0
|
3
|
-3
|
54.40
|
|
2022-12-23
|
26
|
48
|
-22
|
53.80
|
|
2022-12-21
|
0
|
6
|
-6
|
54.00
|
|
2022-12-15
|
0
|
2
|
-2
|
60.70
|
|
2022-12-14
|
0
|
5
|
-5
|
61.20
|
|
2022-12-06
|
37
|
22
|
15
|
63.30
|
|
2022-12-05
|
15
|
4
|
11
|
64.90
|
|
2022-12-02
|
27
|
4
|
23
|
64.10
|
|
2022-12-01
|
0
|
13
|
-13
|
63.70
|
|
2022-11-25
|
19
|
1
|
18
|
61.70
|
|
2022-11-18
|
25
|
8
|
17
|
62.80
|
|
2022-11-17
|
30
|
9
|
21
|
66.20
|
|
2022-11-16
|
8
|
20
|
-12
|
66.00
|
|
2022-11-15
|
12
|
32
|
-20
|
65.50
|
|
2022-11-11
|
38
|
3
|
35
|
64.10
|
|
2022-11-09
|
27
|
13
|
14
|
65.20
|
|
2022-11-03
|
3
|
28
|
-25
|
61.10
|
|
2022-11-01
|
23
|
5
|
18
|
56.20
|
|
2022-10-03
|
0
|
5
|
-5
|
51.00
|
|
2022-09-15
|
8
|
1
|
7
|
58.20
|
|
2022-01-12
|
4
|
13
|
-9
|
130.00
|
|
2022-01-11
|
13
|
0
|
13
|
130.00
|
|
2021-11-08
|
19
|
8
|
11
|
130.50
|
|
2021-11-04
|
22
|
5
|
17
|
136.50
|
|
2021-10-07
|
8
|
23
|
-15
|
119.50
|
|
2021-08-30
|
14
|
36
|
-22
|
137.00
|
|
2021-08-17
|
25
|
4
|
21
|
116.50
|
|
2021-08-12
|
3
|
38
|
-35
|
117.50
|
|
2021-08-11
|
37
|
1
|
36
|
107.00
|
|
2021-07-27
|
56
|
7
|
49
|
127.00
|
|
2021-07-09
|
54
|
7
|
47
|
109.00
|
|
2021-05-25
|
2
|
21
|
-19
|
68.00
|
|
2021-05-11
|
17
|
2
|
15
|
66.10
|
|
2021-05-10
|
9
|
2
|
7
|
72.10
|
|
2021-04-08
|
1
|
50
|
-49
|
88.20
|
|
2021-03-22
|
61
|
5
|
56
|
71.10
|
|
2021-03-19
|
30
|
1
|
29
|
67.30
|
|
2021-02-19
|
0
|
20
|
-20
|
64.90
|
|
2021-01-22
|
20
|
0
|
20
|
61.50
|
|
2021-01-08
|
1
|
16
|
-15
|
63.30
|
|
2020-12-24
|
0
|
21
|
-21
|
60.70
|
|
2020-12-07
|
0
|
10
|
-10
|
46.00
|
|
2020-07-10
|
1
|
50
|
-49
|
45.00
|
|
2020-07-09
|
50
|
0
|
50
|
49.70
|
|
2020-01-17
|
0
|
29
|
-29
|
30.85
|
|
2020-01-16
|
0
|
4
|
-4
|
30.95
|
|
2020-01-13
|
31
|
2
|
29
|
31.55
|
|
2019-12-20
|
1
|
35
|
-34
|
31.00
|
|
2019-12-17
|
1
|
14
|
-13
|
31.70
|
|
2019-12-11
|
54
|
5
|
49
|
29.60
|
| 合計 | 1508 | 1317 | 191 | |
