| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
13
|
2
|
11
|
206.00
|
|
2026-04-15
|
6
|
1
|
5
|
192.50
|
|
2026-04-01
|
0
|
3
|
-3
|
184.00
|
|
2026-01-21
|
0
|
6
|
-6
|
152.50
|
|
2026-01-13
|
7
|
0
|
7
|
139.50
|
|
2025-12-10
|
0
|
12
|
-12
|
133.50
|
|
2025-12-09
|
2
|
0
|
2
|
135.00
|
|
2025-12-05
|
10
|
0
|
10
|
136.00
|
|
2025-12-04
|
0
|
15
|
-15
|
137.50
|
|
2025-12-01
|
5
|
0
|
5
|
134.50
|
|
2025-11-28
|
10
|
0
|
10
|
135.50
|
|
2025-11-10
|
0
|
30
|
-30
|
147.00
|
|
2025-10-29
|
33
|
7
|
26
|
170.00
|
|
2025-10-16
|
27
|
7
|
20
|
162.50
|
|
2025-10-14
|
6
|
0
|
6
|
144.50
|
|
2025-09-22
|
31
|
20
|
11
|
163.00
|
|
2025-09-19
|
19
|
34
|
-15
|
171.50
|
|
2025-09-16
|
4
|
118
|
-114
|
150.00
|
|
2025-09-15
|
13
|
0
|
13
|
136.50
|
|
2025-09-09
|
5
|
0
|
5
|
139.00
|
|
2025-09-01
|
6
|
0
|
6
|
129.50
|
|
2025-08-22
|
2
|
0
|
2
|
120.50
|
|
2025-08-19
|
4
|
0
|
4
|
126.00
|
|
2025-08-18
|
5
|
0
|
5
|
128.50
|
|
2025-07-17
|
0
|
9
|
-9
|
152.00
|
|
2025-07-14
|
0
|
1
|
-1
|
139.00
|
|
2025-06-13
|
6
|
1
|
5
|
145.00
|
|
2025-06-04
|
5
|
0
|
5
|
142.50
|
|
2025-04-21
|
2
|
0
|
2
|
142.00
|
|
2025-04-17
|
2
|
0
|
2
|
144.50
|
|
2025-03-31
|
5
|
0
|
5
|
155.50
|
|
2025-03-19
|
1
|
0
|
1
|
181.00
|
|
2025-03-17
|
3
|
1
|
2
|
181.50
|
|
2025-02-04
|
0
|
3
|
-3
|
201.00
|
|
2024-12-17
|
0
|
6
|
-6
|
232.50
|
|
2024-12-16
|
7
|
1
|
6
|
229.00
|
|
2024-12-06
|
4
|
2
|
2
|
256.00
|
|
2024-12-05
|
5
|
1
|
4
|
259.00
|
|
2024-12-04
|
0
|
9
|
-9
|
264.00
|
|
2024-12-02
|
2
|
0
|
2
|
251.50
|
|
2024-11-29
|
2
|
0
|
2
|
250.50
|
|
2024-09-19
|
0
|
2
|
-2
|
273.00
|
|
2024-05-24
|
0
|
11
|
-11
|
316.00
|
|
2024-05-07
|
5
|
0
|
5
|
289.50
|
|
2024-05-02
|
5
|
0
|
5
|
300.00
|
|
2024-04-30
|
10
|
5
|
5
|
306.50
|
|
2024-04-24
|
0
|
8
|
-8
|
293.50
|
|
2024-03-08
|
2
|
8
|
-6
|
250.50
|
|
2023-08-29
|
0
|
5
|
-5
|
285.50
|
|
2023-08-28
|
4
|
0
|
4
|
281.00
|
|
2023-08-25
|
6
|
11
|
-5
|
282.50
|
|
2023-08-24
|
6
|
2
|
4
|
280.50
|
|
2023-08-22
|
3
|
28
|
-25
|
316.00
|
|
2023-08-18
|
0
|
14
|
-14
|
|
|
2023-08-16
|
0
|
8
|
-8
|
277.00
|
|
2023-08-15
|
2
|
0
|
2
|
267.00
|
|
2023-08-01
|
2
|
5
|
-3
|
254.50
|
|
2023-07-31
|
13
|
0
|
13
|
264.00
|
|
2023-07-14
|
8
|
0
|
8
|
291.00
|
|
2023-07-13
|
7
|
2
|
5
|
290.00
|
|
2023-06-01
|
1
|
14
|
-13
|
313.50
|
|
2023-04-19
|
2
|
22
|
-20
|
313.50
|
|
2023-03-31
|
9
|
20
|
-11
|
317.00
|
|
2023-03-22
|
11
|
27
|
-16
|
308.00
|
|
2022-10-20
|
15
|
7
|
8
|
157.50
|
|
2022-10-12
|
1
|
14
|
-13
|
178.00
|
|
2022-08-22
|
24
|
68
|
-44
|
237.00
|
|
2022-08-03
|
15
|
1
|
14
|
189.50
|
|
2022-07-25
|
12
|
0
|
12
|
219.50
|
|
2022-06-30
|
37
|
9
|
28
|
230.50
|
|
2022-03-30
|
4
|
31
|
-27
|
327.50
|
|
2022-03-29
|
9
|
26
|
-17
|
298.00
|
|
2022-03-28
|
10
|
3
|
7
|
280.00
|
|
2022-03-07
|
4
|
31
|
-27
|
268.00
|
|
2022-03-02
|
13
|
5
|
8
|
280.50
|
|
2022-02-07
|
5
|
0
|
5
|
228.00
|
|
2022-01-12
|
1
|
12
|
-11
|
262.00
|
|
2022-01-11
|
9
|
1
|
8
|
259.00
|
|
2021-10-14
|
0
|
13
|
-13
|
180.50
|
|
2021-10-01
|
7
|
60
|
-53
|
173.00
|
|
2021-09-06
|
7
|
0
|
7
|
172.00
|
|
2021-08-02
|
12
|
0
|
12
|
157.50
|
|
2021-07-29
|
0
|
21
|
-21
|
169.50
|
|
2021-07-28
|
1
|
26
|
-25
|
154.50
|
|
2021-07-27
|
15
|
1
|
14
|
156.00
|
|
2021-07-20
|
0
|
25
|
-25
|
158.00
|
|
2021-07-15
|
15
|
1
|
14
|
164.00
|
|
2021-07-14
|
0
|
16
|
-16
|
157.00
|
|
2021-06-03
|
0
|
6
|
-6
|
105.50
|
|
2021-06-01
|
3
|
9
|
-6
|
106.00
|
|
2021-05-28
|
0
|
11
|
-11
|
104.00
|
|
2021-05-20
|
1
|
0
|
1
|
89.60
|
|
2021-05-13
|
0
|
10
|
-10
|
92.10
|
|
2021-05-12
|
18
|
1
|
17
|
90.70
|
|
2021-05-11
|
12
|
2
|
10
|
97.00
|
|
2021-05-05
|
17
|
0
|
17
|
100.50
|
|
2021-04-22
|
68
|
28
|
40
|
116.00
|
|
2021-02-19
|
0
|
3
|
-3
|
72.70
|
|
2021-02-01
|
3
|
0
|
3
|
70.30
|
|
2020-10-14
|
2
|
0
|
2
|
60.70
|
|
2020-10-12
|
3
|
0
|
3
|
61.50
|
|
2020-09-24
|
0
|
19
|
-19
|
65.70
|
|
2020-09-22
|
23
|
0
|
23
|
64.00
|
|
2020-08-25
|
1
|
16
|
-15
|
71.10
|
|
2020-08-20
|
14
|
2
|
12
|
62.00
|
|
2020-04-10
|
0
|
2
|
-2
|
36.65
|
|
2020-04-01
|
0
|
2
|
-2
|
34.00
|
|
2020-03-11
|
0
|
3
|
-3
|
38.25
|
| 合計 | 729 | 966 | -237 | |
