| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
5
|
404
|
-399
|
139.00
|
|
2026-04-10
|
6
|
345
|
-339
|
135.00
|
|
2026-01-08
|
305
|
1
|
304
|
123.00
|
|
2026-01-02
|
9
|
1054
|
-1045
|
127.00
|
|
2025-12-09
|
0
|
10
|
-10
|
102.50
|
|
2025-11-11
|
0
|
28
|
-28
|
105.00
|
|
2025-11-07
|
233
|
4
|
229
|
104.50
|
|
2025-11-03
|
9
|
213
|
-204
|
107.50
|
|
2025-10-02
|
100
|
0
|
100
|
96.60
|
|
2025-09-02
|
19
|
2
|
17
|
102.50
|
|
2025-07-07
|
7
|
40
|
-33
|
90.00
|
|
2025-03-10
|
78
|
2
|
76
|
93.00
|
|
2025-02-25
|
192
|
3
|
189
|
106.00
|
|
2024-12-30
|
106
|
3
|
103
|
99.30
|
|
2024-12-20
|
196
|
6
|
190
|
100.00
|
|
2024-11-15
|
255
|
9
|
246
|
88.80
|
|
2024-11-08
|
232
|
1
|
231
|
94.00
|
|
2024-11-07
|
7
|
236
|
-229
|
96.70
|
|
2024-10-30
|
355
|
4
|
351
|
91.10
|
|
2024-10-28
|
182
|
11
|
171
|
90.50
|
|
2024-10-25
|
7
|
166
|
-159
|
93.40
|
|
2024-10-24
|
20
|
430
|
-410
|
89.40
|
|
2024-10-21
|
127
|
6
|
121
|
88.10
|
|
2024-10-17
|
18
|
137
|
-119
|
91.90
|
|
2024-10-16
|
22
|
4
|
18
|
90.50
|
|
2024-10-09
|
5
|
23
|
-18
|
87.40
|
|
2024-10-01
|
10
|
25
|
-15
|
93.20
|
|
2024-09-20
|
4
|
620
|
-616
|
96.90
|
|
2024-09-09
|
0
|
14
|
-14
|
83.80
|
|
2024-09-02
|
10
|
100
|
-90
|
90.10
|
|
2024-08-16
|
103
|
2
|
101
|
82.80
|
|
2024-08-06
|
366
|
0
|
366
|
63.30
|
|
2024-08-05
|
510
|
0
|
510
|
67.20
|
|
2024-07-02
|
105
|
36
|
69
|
79.60
|
|
2024-06-13
|
3
|
15
|
-12
|
71.60
|
|
2024-06-07
|
201
|
4
|
197
|
73.60
|
|
2024-06-04
|
2
|
16
|
-14
|
75.00
|
|
2024-06-03
|
2
|
17
|
-15
|
74.10
|
|
2024-05-29
|
65
|
7
|
58
|
75.90
|
|
2024-05-28
|
53
|
753
|
-700
|
79.00
|
|
2024-05-24
|
19
|
6
|
13
|
74.20
|
|
2024-05-20
|
225
|
6
|
219
|
76.70
|
|
2024-04-08
|
152
|
0
|
152
|
71.90
|
|
2024-04-02
|
32
|
9
|
23
|
74.90
|
|
2024-03-12
|
378
|
48
|
330
|
78.60
|
|
2024-03-04
|
18
|
115
|
-97
|
76.70
|
|
2024-02-27
|
106
|
6
|
100
|
76.70
|
|
2024-02-05
|
10
|
0
|
10
|
55.90
|
|
2023-12-04
|
0
|
20
|
-20
|
61.80
|
|
2023-11-30
|
0
|
16
|
-16
|
62.20
|
|
2023-11-29
|
21
|
0
|
21
|
61.60
|
|
2023-10-20
|
8
|
0
|
8
|
49.60
|
|
2023-09-19
|
0
|
16
|
-16
|
61.20
|
|
2023-07-21
|
4
|
98
|
-94
|
54.60
|
|
2023-07-17
|
30
|
89
|
-59
|
54.80
|
|
2023-07-14
|
0
|
20
|
-20
|
49.85
|
|
2023-06-28
|
0
|
13
|
-13
|
42.35
|
|
2023-06-26
|
0
|
6
|
-6
|
43.70
|
|
2023-06-13
|
11
|
0
|
11
|
42.60
|
|
2023-06-02
|
11
|
0
|
11
|
42.40
|
|
2023-05-08
|
0
|
20
|
-20
|
39.90
|
|
2023-03-13
|
0
|
20
|
-20
|
36.55
|
|
2023-03-08
|
22
|
0
|
22
|
37.10
|
|
2022-07-14
|
0
|
434
|
-434
|
37.30
|
|
2022-07-08
|
100
|
0
|
100
|
37.75
|
|
2022-07-07
|
206
|
0
|
206
|
38.50
|
|
2022-07-06
|
10
|
0
|
10
|
38.30
|
|
2022-07-05
|
118
|
0
|
118
|
40.00
|
|
2022-04-14
|
11
|
0
|
11
|
46.60
|
|
2022-04-08
|
0
|
27
|
-27
|
48.25
|
|
2022-02-18
|
45
|
5
|
40
|
52.00
|
|
2021-10-13
|
2
|
314
|
-312
|
42.40
|
|
2021-10-12
|
2
|
302
|
-300
|
41.15
|
|
2021-10-08
|
4
|
53
|
-49
|
42.00
|
|
2021-10-07
|
6
|
263
|
-257
|
43.15
|
|
2021-10-06
|
11
|
336
|
-325
|
40.30
|
|
2021-09-24
|
352
|
40
|
312
|
51.00
|
|
2021-09-23
|
925
|
9
|
916
|
49.75
|
|
2021-09-17
|
24
|
807
|
-783
|
50.70
|
|
2021-09-16
|
40
|
83
|
-43
|
51.20
|
|
2021-09-10
|
139
|
40
|
99
|
52.40
|
|
2021-09-09
|
255
|
45
|
210
|
51.60
|
|
2021-09-08
|
289
|
36
|
253
|
46.95
|
|
2021-09-07
|
251
|
10
|
241
|
47.60
|
|
2021-09-06
|
78
|
3
|
75
|
45.00
|
|
2021-09-02
|
108
|
622
|
-514
|
49.40
|
|
2021-08-31
|
210
|
12
|
198
|
42.60
|
|
2021-08-27
|
286
|
2
|
284
|
38.50
|
|
2021-05-28
|
2
|
0
|
2
|
28.85
|
|
2021-05-27
|
0
|
3
|
-3
|
28.30
|
|
2021-04-19
|
0
|
29
|
-29
|
32.65
|
|
2020-05-11
|
0
|
5
|
-5
|
22.65
|
|
2020-05-07
|
6
|
0
|
6
|
20.65
|
| 合計 | 8456 | 8739 | -283 | |
