| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
38
|
7
|
31
|
124.00
|
|
2026-03-30
|
9
|
57
|
-48
|
82.30
|
|
2026-03-19
|
14
|
0
|
14
|
72.10
|
|
2026-03-17
|
9
|
0
|
9
|
73.00
|
|
2026-01-29
|
40
|
87
|
-47
|
86.60
|
|
2026-01-13
|
1
|
36
|
-35
|
84.10
|
|
2026-01-05
|
0
|
60
|
-60
|
77.00
|
|
2025-12-19
|
11
|
0
|
11
|
79.70
|
|
2025-12-18
|
1
|
22
|
-21
|
79.20
|
|
2025-12-12
|
2
|
50
|
-48
|
80.90
|
|
2025-12-08
|
0
|
10
|
-10
|
82.00
|
|
2025-12-04
|
3
|
20
|
-17
|
81.00
|
|
2025-12-03
|
1
|
20
|
-19
|
80.90
|
|
2025-12-02
|
20
|
2
|
18
|
80.80
|
|
2025-11-25
|
40
|
0
|
40
|
80.60
|
|
2025-11-18
|
2
|
15
|
-13
|
78.60
|
|
2025-10-29
|
3
|
57
|
-54
|
87.00
|
|
2025-10-27
|
26
|
0
|
26
|
79.00
|
|
2025-10-09
|
1
|
11
|
-10
|
73.20
|
|
2025-10-07
|
0
|
10
|
-10
|
75.00
|
|
2025-10-01
|
29
|
5
|
24
|
76.20
|
|
2025-09-25
|
137
|
2
|
135
|
78.30
|
|
2025-09-22
|
0
|
20
|
-20
|
75.70
|
|
2025-09-17
|
40
|
0
|
40
|
69.60
|
|
2025-07-21
|
2
|
22
|
-20
|
62.80
|
|
2025-07-10
|
4
|
31
|
-27
|
58.30
|
|
2025-07-03
|
32
|
2
|
30
|
56.80
|
|
2025-07-01
|
10
|
0
|
10
|
56.30
|
|
2025-05-08
|
0
|
5
|
-5
|
45.65
|
|
2024-12-19
|
63
|
17
|
46
|
71.00
|
|
2024-10-21
|
1
|
10
|
-9
|
63.20
|
|
2024-10-17
|
7
|
0
|
7
|
63.00
|
|
2024-09-26
|
0
|
20
|
-20
|
63.50
|
|
2024-09-24
|
0
|
20
|
-20
|
63.40
|
|
2024-09-19
|
0
|
20
|
-20
|
62.00
|
|
2024-08-19
|
0
|
10
|
-10
|
57.70
|
|
2024-08-07
|
0
|
15
|
-15
|
54.00
|
|
2024-08-06
|
1
|
31
|
-30
|
52.30
|
|
2024-07-22
|
1
|
23
|
-22
|
63.10
|
|
2024-07-02
|
55
|
19
|
36
|
67.00
|
|
2024-06-20
|
30
|
5
|
25
|
63.70
|
|
2024-06-07
|
0
|
32
|
-32
|
61.30
|
|
2024-04-09
|
30
|
0
|
30
|
57.80
|
|
2024-03-27
|
12
|
51
|
-39
|
59.60
|
|
2024-03-11
|
10
|
0
|
10
|
54.60
|
|
2024-03-07
|
10
|
0
|
10
|
53.50
|
|
2024-02-15
|
10
|
0
|
10
|
53.60
|
|
2023-12-21
|
0
|
5
|
-5
|
59.80
|
|
2023-11-03
|
0
|
171
|
-171
|
57.70
|
|
2023-09-19
|
14
|
147
|
-133
|
66.80
|
|
2023-09-18
|
1
|
98
|
-97
|
66.80
|
|
2023-09-12
|
0
|
5
|
-5
|
65.80
|
|
2023-09-08
|
2
|
117
|
-115
|
66.10
|
|
2023-09-07
|
14
|
106
|
-92
|
67.30
|
|
2023-08-21
|
56
|
0
|
56
|
65.90
|
|
2023-08-18
|
101
|
0
|
101
|
|
|
2023-08-17
|
100
|
0
|
100
|
67.20
|
|
2023-08-16
|
130
|
0
|
130
|
66.00
|
|
2023-08-15
|
110
|
0
|
110
|
66.00
|
|
2023-08-14
|
62
|
0
|
62
|
65.60
|
|
2023-08-10
|
50
|
0
|
50
|
66.00
|
|
2023-07-14
|
0
|
49
|
-49
|
74.70
|
|
2023-07-11
|
68
|
3
|
65
|
74.50
|
|
2023-06-27
|
9
|
55
|
-46
|
79.00
|
|
2023-06-21
|
1
|
23
|
-22
|
83.10
|
|
2023-06-20
|
28
|
11
|
17
|
81.90
|
|
2023-06-02
|
43
|
5
|
38
|
89.60
|
|
2023-05-31
|
7
|
87
|
-80
|
88.90
|
|
2023-05-30
|
79
|
35
|
44
|
83.70
|
|
2023-05-29
|
26
|
3
|
23
|
83.70
|
|
2023-05-16
|
21
|
51
|
-30
|
67.50
|
|
2023-05-12
|
40
|
24
|
16
|
65.80
|
|
2023-05-09
|
25
|
6
|
19
|
65.50
|
|
2023-05-08
|
40
|
5
|
35
|
66.50
|
|
2023-04-25
|
10
|
103
|
-93
|
63.80
|
|
2023-04-19
|
79
|
11
|
68
|
69.80
|
|
2023-04-17
|
2
|
20
|
-18
|
67.10
|
|
2023-04-14
|
141
|
0
|
141
|
66.90
|
|
2023-04-12
|
0
|
17
|
-17
|
66.70
|
|
2023-03-20
|
16
|
10
|
6
|
62.30
|
|
2023-03-17
|
1
|
20
|
-19
|
62.10
|
|
2023-03-16
|
27
|
0
|
27
|
60.20
|
|
2023-03-03
|
1
|
15
|
-14
|
62.30
|
|
2023-03-01
|
0
|
21
|
-21
|
62.60
|
|
2023-02-15
|
0
|
10
|
-10
|
60.80
|
|
2023-02-13
|
0
|
23
|
-23
|
60.40
|
|
2022-11-24
|
0
|
30
|
-30
|
58.30
|
|
2022-11-23
|
0
|
15
|
-15
|
57.70
|
|
2022-11-17
|
0
|
20
|
-20
|
61.40
|
|
2022-11-03
|
7
|
0
|
7
|
59.80
|
|
2022-10-18
|
47
|
11
|
36
|
63.00
|
|
2022-10-03
|
15
|
0
|
15
|
58.50
|
|
2022-09-23
|
15
|
0
|
15
|
60.00
|
|
2022-07-25
|
9
|
74
|
-65
|
71.10
|
|
2022-07-13
|
13
|
0
|
13
|
65.40
|
|
2022-05-24
|
0
|
10
|
-10
|
59.70
|
|
2022-05-23
|
10
|
0
|
10
|
60.70
|
|
2022-04-07
|
0
|
10
|
-10
|
58.70
|
|
2022-04-01
|
5
|
0
|
5
|
60.00
|
|
2022-03-02
|
5
|
0
|
5
|
60.30
|
|
2022-01-18
|
10
|
0
|
10
|
62.10
|
|
2021-11-17
|
31
|
103
|
-72
|
73.90
|
|
2021-11-12
|
49
|
11
|
38
|
67.00
|
|
2021-11-01
|
71
|
18
|
53
|
70.60
|
|
2021-06-18
|
37
|
102
|
-65
|
68.40
|
|
2021-06-16
|
67
|
2
|
65
|
62.70
|
|
2020-05-26
|
5
|
0
|
5
|
30.95
|
|
2020-04-14
|
0
|
20
|
-20
|
28.60
|
|
2019-10-28
|
6
|
22
|
-16
|
38.25
|
|
2019-10-25
|
16
|
0
|
16
|
38.25
|
| 合計 | 2427 | 2528 | -101 | |
