| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
52
|
0
|
52
|
86.90
|
|
2026-04-30
|
103
|
1
|
102
|
88.10
|
|
2026-04-28
|
37
|
1
|
36
|
89.10
|
|
2026-04-27
|
46
|
2
|
44
|
87.20
|
|
2026-04-23
|
169
|
0
|
169
|
81.80
|
|
2026-04-22
|
38
|
0
|
38
|
86.30
|
|
2026-04-21
|
103
|
0
|
103
|
84.60
|
|
2026-04-20
|
32
|
0
|
32
|
83.00
|
|
2026-04-16
|
55
|
0
|
55
|
81.20
|
|
2026-04-15
|
35
|
10
|
25
|
80.50
|
|
2026-04-14
|
41
|
1
|
40
|
79.80
|
|
2026-04-13
|
82
|
4
|
78
|
81.80
|
|
2026-04-10
|
19
|
0
|
19
|
78.60
|
|
2026-04-08
|
35
|
0
|
35
|
71.80
|
|
2026-04-07
|
28
|
0
|
28
|
69.70
|
|
2026-04-02
|
43
|
0
|
43
|
69.70
|
|
2026-04-01
|
19
|
0
|
19
|
70.10
|
|
2026-03-31
|
46
|
0
|
46
|
69.00
|
|
2026-03-30
|
30
|
0
|
30
|
70.50
|
|
2026-03-26
|
18
|
0
|
18
|
72.60
|
|
2026-03-25
|
26
|
0
|
26
|
72.10
|
|
2026-03-24
|
87
|
0
|
87
|
71.00
|
|
2026-03-23
|
64
|
0
|
64
|
71.50
|
|
2026-03-20
|
123
|
0
|
123
|
74.50
|
|
2026-03-19
|
67
|
0
|
67
|
72.60
|
|
2026-03-18
|
84
|
0
|
84
|
73.80
|
|
2026-03-17
|
45
|
1
|
44
|
75.00
|
|
2026-03-16
|
69
|
0
|
69
|
71.00
|
|
2026-03-13
|
69
|
1
|
68
|
71.50
|
|
2026-03-12
|
25
|
0
|
25
|
68.80
|
|
2026-03-11
|
20
|
3
|
17
|
69.80
|
|
2026-03-10
|
24
|
0
|
24
|
69.60
|
|
2026-03-09
|
15
|
0
|
15
|
65.40
|
|
2025-10-16
|
0
|
4
|
-4
|
81.10
|
|
2025-02-27
|
19
|
0
|
19
|
94.30
|
|
2024-09-06
|
0
|
10
|
-10
|
93.00
|
|
2024-09-02
|
10
|
17
|
-7
|
104.00
|
|
2024-07-15
|
21
|
1
|
20
|
119.50
|
|
2024-04-19
|
1
|
23
|
-22
|
81.30
|
|
2024-02-21
|
0
|
30
|
-30
|
79.10
|
|
2024-01-23
|
29
|
0
|
29
|
77.60
|
|
2023-12-14
|
5
|
21
|
-16
|
76.50
|
|
2023-05-25
|
0
|
0
|
0
|
14.65
|
|
2023-05-23
|
0
|
3
|
-3
|
14.65
|
|
2023-04-17
|
0
|
4
|
-4
|
14.80
|
|
2023-03-31
|
1
|
0
|
1
|
14.95
|
|
2023-03-21
|
4
|
0
|
4
|
14.85
|
|
2023-02-03
|
0
|
0
|
0
|
14.20
|
|
2023-01-17
|
1
|
0
|
1
|
13.65
|
|
2023-01-06
|
1
|
2
|
-1
|
13.85
|
|
2023-01-05
|
1
|
0
|
1
|
13.80
|
|
2022-11-03
|
0
|
9
|
-9
|
13.70
|
|
2022-10-20
|
6
|
0
|
6
|
12.55
|
|
2022-08-17
|
0
|
0
|
0
|
16.40
|
|
2022-08-09
|
1
|
0
|
1
|
15.00
|
|
2022-07-28
|
0
|
0
|
0
|
14.85
|
|
2022-07-26
|
0
|
0
|
0
|
15.15
|
|
2022-07-19
|
0
|
0
|
0
|
15.05
|
|
2022-07-07
|
0
|
0
|
0
|
15.00
|
|
2022-06-10
|
0
|
0
|
0
|
15.45
|
|
2022-05-26
|
0
|
0
|
0
|
15.55
|
|
2022-05-20
|
0
|
0
|
0
|
15.70
|
|
2022-04-26
|
0
|
0
|
0
|
15.70
|
|
2022-04-06
|
0
|
1
|
-1
|
15.90
|
|
2022-02-22
|
0
|
0
|
0
|
16.15
|
|
2022-02-17
|
0
|
0
|
0
|
16.30
|
|
2022-01-24
|
0
|
0
|
0
|
16.20
|
|
2022-01-18
|
0
|
0
|
0
|
16.65
|
|
2021-11-25
|
0
|
0
|
0
|
16.60
|
|
2021-11-22
|
0
|
1
|
-1
|
16.80
|
|
2021-11-01
|
1
|
0
|
1
|
16.20
|
|
2021-08-19
|
0
|
0
|
0
|
15.50
|
|
2021-08-06
|
0
|
0
|
0
|
16.75
|
|
2021-06-11
|
0
|
0
|
0
|
15.60
|
|
2021-05-19
|
0
|
0
|
0
|
16.05
|
|
2021-04-21
|
0
|
0
|
0
|
16.45
|
|
2021-03-02
|
0
|
0
|
0
|
15.70
|
|
2020-10-07
|
0
|
1
|
-1
|
17.70
|
|
2020-10-06
|
0
|
1
|
-1
|
17.55
|
|
2020-09-11
|
1
|
0
|
1
|
17.30
|
|
2020-09-10
|
0
|
1
|
-1
|
18.00
|
|
2020-09-07
|
1
|
0
|
1
|
17.80
|
|
2020-09-03
|
1
|
0
|
1
|
18.25
|
|
2019-07-02
|
0
|
5
|
-5
|
14.55
|
| 合計 | 1853 | 158 | 1695 | |
