點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

統振 (6170 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 18.6%
10日大漲率 16.3%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
2
-2
50.30
2026-05-12
10
0
10
50.60
2026-05-11
11
26
-15
51.00
2026-04-28
4
0
4
51.70
2026-04-24
3
0
3
51.40
2026-04-01
0
2
-2
51.20
2026-01-13
10
0
10
49.70
2025-11-19
5
0
5
49.65
2025-03-31
0
8
-8
54.20
2025-03-07
7
0
7
57.30
2025-02-18
0
4
-4
52.30
2025-02-04
1
0
1
47.50
2025-01-06
2
0
2
50.00
2024-12-02
0
14
-14
50.00
2024-11-22
0
9
-9
48.10
2024-11-08
9
0
9
49.55
2024-10-21
8
0
8
45.70
2024-08-21
0
3
-3
46.95
2024-06-27
3
0
3
57.70
2024-06-25
0
25
-25
57.70
2024-06-21
0
23
-23
58.90
2024-05-17
7
0
7
54.90
2024-05-13
4
28
-24
54.30
2024-05-09
0
9
-9
55.60
2024-04-11
2
7
-5
54.70
2024-03-21
0
17
-17
53.50
2024-02-16
2
10
-8
55.90
2024-01-05
17
0
17
58.20
2023-11-07
5
0
5
54.80
2023-10-25
10
0
10
57.80
2023-09-22
0
25
-25
55.70
2022-08-22
4
0
4
29.80
2022-01-18
0
4
-4
38.65
2022-01-11
7
0
7
42.85
2022-01-07
0
21
-21
42.90
2021-12-14
21
0
21
42.20
2021-09-02
1
15
-14
38.85
2021-08-26
11
2
9
39.20
2021-08-20
17
5
12
35.65
2021-08-10
5
25
-20
39.40
2021-08-04
15
0
15
38.80
2021-08-02
20
0
20
39.10
2021-06-28
1
30
-29
30.05
2021-06-16
0
12
-12
24.05
2021-06-09
8
0
8
23.60
2021-05-28
12
5
7
24.40
2021-04-23
1
27
-26
26.70
2021-03-29
10
30
-20
21.90
2021-03-25
28
0
28
21.45
2021-01-22
0
8
-8
17.40
2021-01-21
8
0
8
17.15
2020-10-15
3
0
3
17.35
2020-10-14
10
0
10
17.45
2020-10-12
15
0
15
17.40
2020-10-08
15
0
15
17.80
2020-01-15
0
50
-50
18.90
2019-10-24
0
10
-10
14.65
2019-07-15
5
15
-10
15.00
2019-07-12
15
0
15
14.95
2019-07-11
5
31
-26
15.00
2019-07-10
31
0
31
15.00
合計 388 502 -114