| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
25
|
-24
|
172.50
|
|
2026-02-26
|
0
|
13
|
-13
|
151.50
|
|
2026-02-06
|
15
|
2
|
13
|
145.00
|
|
2025-11-14
|
2
|
40
|
-38
|
129.50
|
|
2025-10-22
|
9
|
5
|
4
|
160.50
|
|
2025-09-30
|
2
|
12
|
-10
|
177.00
|
|
2025-09-19
|
10
|
1
|
9
|
174.00
|
|
2025-09-17
|
10
|
1
|
9
|
173.50
|
|
2025-09-15
|
4
|
17
|
-13
|
175.50
|
|
2025-09-04
|
22
|
4
|
18
|
185.00
|
|
2025-09-02
|
8
|
47
|
-39
|
188.50
|
|
2025-08-22
|
1
|
16
|
-15
|
172.00
|
|
2025-08-18
|
38
|
18
|
20
|
187.00
|
|
2025-08-14
|
17
|
66
|
-49
|
183.00
|
|
2025-07-28
|
14
|
0
|
14
|
158.50
|
|
2025-07-25
|
20
|
0
|
20
|
156.50
|
|
2025-04-02
|
4
|
17
|
-13
|
187.50
|
|
2025-03-12
|
1
|
9
|
-8
|
195.00
|
|
2025-03-10
|
11
|
3
|
8
|
195.00
|
|
2024-10-14
|
0
|
291
|
-291
|
185.00
|
|
2024-10-01
|
287
|
4
|
283
|
164.00
|
|
2024-09-30
|
7
|
207
|
-200
|
149.50
|
|
2024-09-25
|
198
|
12
|
186
|
149.50
|
|
2024-08-29
|
0
|
8
|
-8
|
127.00
|
|
2024-06-21
|
2
|
7
|
-5
|
114.00
|
|
2024-06-20
|
7
|
2
|
5
|
114.50
|
|
2024-02-20
|
0
|
10
|
-10
|
107.00
|
|
2024-01-30
|
3
|
0
|
3
|
104.00
|
|
2023-10-24
|
9
|
0
|
9
|
106.50
|
|
2023-08-15
|
13
|
31
|
-18
|
98.90
|
|
2023-08-14
|
1
|
17
|
-16
|
98.50
|
|
2023-08-09
|
19
|
14
|
5
|
107.00
|
|
2023-08-02
|
42
|
15
|
27
|
108.00
|
|
2023-07-26
|
25
|
2
|
23
|
109.00
|
|
2023-07-05
|
23
|
7
|
16
|
120.00
|
|
2023-06-06
|
12
|
5
|
7
|
111.00
|
|
2023-05-10
|
0
|
27
|
-27
|
117.50
|
|
2023-05-02
|
39
|
8
|
31
|
117.00
|
|
2023-04-28
|
10
|
0
|
10
|
112.00
|
|
2023-04-25
|
0
|
23
|
-23
|
108.50
|
|
2023-04-20
|
3
|
26
|
-23
|
112.50
|
|
2023-04-11
|
0
|
9
|
-9
|
106.50
|
|
2023-03-29
|
1
|
4
|
-3
|
98.60
|
|
2023-03-22
|
7
|
1
|
6
|
99.40
|
|
2023-03-21
|
17
|
0
|
17
|
99.50
|
|
2023-03-17
|
7
|
4
|
3
|
97.40
|
|
2023-03-15
|
1
|
7
|
-6
|
97.30
|
|
2023-03-03
|
17
|
7
|
10
|
100.50
|
|
2022-12-26
|
1
|
2
|
-1
|
86.50
|
|
2022-12-06
|
5
|
0
|
5
|
89.40
|
|
2022-11-24
|
0
|
14
|
-14
|
87.00
|
|
2022-11-10
|
0
|
6
|
-6
|
82.40
|
|
2022-11-08
|
6
|
0
|
6
|
80.20
|
|
2022-10-28
|
1
|
4
|
-3
|
74.20
|
|
2022-10-17
|
2
|
13
|
-11
|
81.00
|
|
2022-09-30
|
1
|
4
|
-3
|
85.40
|
|
2022-09-08
|
0
|
4
|
-4
|
90.00
|
|
2022-07-29
|
0
|
6
|
-6
|
93.20
|
|
2022-07-27
|
0
|
6
|
-6
|
91.60
|
|
2022-07-26
|
7
|
1
|
6
|
89.50
|
|
2022-07-22
|
4
|
0
|
4
|
92.40
|
|
2022-07-01
|
6
|
19
|
-13
|
82.10
|
|
2022-06-22
|
4
|
15
|
-11
|
87.80
|
|
2022-05-23
|
2
|
10
|
-8
|
109.00
|
|
2022-05-20
|
14
|
7
|
7
|
108.00
|
|
2022-04-26
|
8
|
15
|
-7
|
108.50
|
|
2022-03-29
|
29
|
11
|
18
|
123.50
|
|
2021-12-03
|
7
|
1
|
6
|
113.50
|
|
2021-06-29
|
10
|
0
|
10
|
103.50
|
|
2021-06-09
|
5
|
0
|
5
|
97.00
|
|
2020-12-02
|
57
|
29
|
28
|
82.40
|
|
2020-03-23
|
0
|
5
|
-5
|
39.80
|
|
2019-12-30
|
8
|
57
|
-49
|
75.50
|
|
2019-12-27
|
21
|
2
|
19
|
78.00
|
|
2019-12-24
|
1
|
20
|
-19
|
80.50
|
|
2019-12-03
|
51
|
3
|
48
|
79.30
|
|
2019-12-02
|
0
|
40
|
-40
|
79.00
|
|
2019-11-29
|
86
|
0
|
86
|
78.00
|
|
2019-11-14
|
0
|
28
|
-28
|
73.00
|
|
2019-11-04
|
0
|
23
|
-23
|
71.70
|
|
2019-10-23
|
51
|
1
|
50
|
69.70
|
|
2019-08-13
|
3
|
0
|
3
|
51.10
|
| 合計 | 1329 | 1390 | -61 | |
