| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
47.40
|
|
2026-05-12
|
0
|
2
|
-2
|
44.80
|
|
2026-05-11
|
2
|
0
|
2
|
44.70
|
|
2026-04-24
|
1
|
0
|
1
|
43.40
|
|
2026-04-21
|
0
|
4
|
-4
|
44.85
|
|
2026-04-13
|
4
|
0
|
4
|
48.30
|
|
2026-02-04
|
0
|
1
|
-1
|
53.40
|
|
2026-01-26
|
3
|
0
|
3
|
57.00
|
|
2025-11-26
|
0
|
3
|
-3
|
49.30
|
|
2025-11-17
|
2
|
0
|
2
|
50.00
|
|
2025-11-14
|
1
|
0
|
1
|
49.15
|
|
2025-10-13
|
0
|
2
|
-2
|
42.65
|
|
2025-09-12
|
0
|
3
|
-3
|
43.00
|
|
2025-09-10
|
0
|
6
|
-6
|
45.85
|
|
2025-08-08
|
0
|
5
|
-5
|
45.00
|
|
2025-07-11
|
1
|
0
|
1
|
35.50
|
|
2025-07-04
|
0
|
2
|
-2
|
35.80
|
|
2025-06-26
|
1
|
0
|
1
|
35.55
|
|
2025-06-18
|
1
|
0
|
1
|
35.60
|
|
2025-06-11
|
0
|
3
|
-3
|
36.00
|
|
2025-04-28
|
1
|
0
|
1
|
35.40
|
|
2025-04-23
|
2
|
0
|
2
|
35.95
|
|
2025-03-31
|
0
|
2
|
-2
|
46.30
|
|
2025-03-14
|
2
|
3
|
-1
|
50.50
|
|
2025-03-11
|
3
|
5
|
-2
|
53.30
|
|
2025-03-10
|
2
|
0
|
2
|
54.60
|
|
2025-03-05
|
3
|
0
|
3
|
55.30
|
|
2024-12-11
|
0
|
3
|
-3
|
69.20
|
|
2024-12-03
|
0
|
3
|
-3
|
69.70
|
|
2024-11-21
|
0
|
2
|
-2
|
63.90
|
|
2024-10-11
|
1
|
17
|
-16
|
58.00
|
|
2024-09-25
|
0
|
26
|
-26
|
63.40
|
|
2024-09-19
|
0
|
26
|
-26
|
65.00
|
|
2024-09-18
|
0
|
3
|
-3
|
65.00
|
|
2024-08-14
|
0
|
8
|
-8
|
69.00
|
|
2024-07-01
|
23
|
5
|
18
|
111.00
|
|
2024-05-23
|
1
|
24
|
-23
|
98.90
|
|
2024-05-21
|
0
|
57
|
-57
|
|
|
2024-03-04
|
0
|
10
|
-10
|
93.80
|
|
2024-03-01
|
1
|
12
|
-11
|
96.60
|
|
2024-02-29
|
0
|
5
|
-5
|
98.60
|
|
2024-02-22
|
0
|
17
|
-17
|
98.00
|
|
2024-02-16
|
0
|
16
|
-16
|
100.00
|
|
2024-02-02
|
0
|
38
|
-38
|
103.50
|
|
2024-02-01
|
0
|
10
|
-10
|
105.00
|
|
2024-01-31
|
0
|
46
|
-46
|
105.00
|
|
2024-01-29
|
0
|
41
|
-41
|
104.50
|
|
2024-01-25
|
0
|
42
|
-42
|
98.60
|
|
2024-01-19
|
0
|
0
|
0
|
85.40
|
|
2024-01-18
|
1
|
0
|
1
|
84.00
|
|
2024-01-05
|
12
|
0
|
12
|
86.30
|
|
2023-12-18
|
1
|
23
|
-22
|
102.00
|
|
2023-12-15
|
0
|
26
|
-26
|
105.50
|
|
2023-12-14
|
0
|
17
|
-17
|
100.50
|
|
2023-12-11
|
0
|
22
|
-22
|
103.50
|
|
2023-12-08
|
0
|
11
|
-11
|
103.00
|
|
2023-12-07
|
0
|
9
|
-9
|
98.80
|
|
2023-12-06
|
0
|
20
|
-20
|
99.80
|
|
2023-12-04
|
0
|
18
|
-18
|
95.20
|
|
2023-11-30
|
0
|
10
|
-10
|
91.70
|
|
2023-11-24
|
2
|
0
|
2
|
85.50
|
|
2023-11-23
|
3
|
0
|
3
|
87.00
|
|
2023-11-21
|
2
|
0
|
2
|
87.30
|
|
2023-11-08
|
0
|
16
|
-16
|
91.60
|
|
2023-11-03
|
1
|
0
|
1
|
79.60
|
|
2023-11-02
|
0
|
0
|
0
|
80.00
|
|
2023-10-20
|
2
|
0
|
2
|
82.50
|
|
2023-07-31
|
0
|
65
|
-65
|
95.20
|
|
2023-07-28
|
0
|
53
|
-53
|
88.60
|
|
2023-07-27
|
0
|
87
|
-87
|
86.50
|
|
2023-07-21
|
0
|
17
|
-17
|
88.00
|
|
2023-06-28
|
3
|
0
|
3
|
74.40
|
|
2023-05-17
|
0
|
16
|
-16
|
100.50
|
|
2023-05-05
|
1
|
25
|
-24
|
107.50
|
|
2023-05-04
|
0
|
16
|
-16
|
102.50
|
|
2023-04-27
|
0
|
10
|
-10
|
105.00
|
|
2023-04-24
|
0
|
6
|
-6
|
109.50
|
|
2023-04-20
|
0
|
21
|
-21
|
114.50
|
|
2023-04-17
|
19
|
0
|
19
|
107.50
|
|
2023-03-21
|
1
|
39
|
-38
|
113.50
|
|
2023-03-17
|
1
|
19
|
-18
|
106.00
|
|
2023-03-06
|
3
|
11
|
-8
|
101.50
|
|
2023-03-03
|
0
|
14
|
-14
|
101.00
|
|
2023-03-01
|
0
|
6
|
-6
|
99.90
|
|
2023-02-01
|
0
|
9
|
-9
|
102.50
|
|
2023-01-30
|
0
|
7
|
-7
|
103.00
|
|
2023-01-17
|
0
|
4
|
-4
|
99.70
|
|
2023-01-12
|
0
|
11
|
-11
|
100.00
|
|
2023-01-06
|
1
|
9
|
-8
|
107.50
|
|
2023-01-05
|
0
|
9
|
-9
|
107.50
|
|
2023-01-04
|
3
|
8
|
-5
|
105.00
|
|
2023-01-03
|
1
|
7
|
-6
|
107.50
|
|
2022-12-26
|
0
|
4
|
-4
|
103.50
|
|
2022-12-23
|
0
|
5
|
-5
|
104.00
|
|
2022-12-13
|
0
|
19
|
-19
|
127.50
|
|
2022-11-11
|
10
|
0
|
10
|
105.50
|
|
2022-10-07
|
2
|
0
|
2
|
117.00
|
|
2022-03-24
|
0
|
5
|
-5
|
70.20
|
|
2022-03-21
|
0
|
5
|
-5
|
67.50
|
|
2022-02-14
|
0
|
1
|
-1
|
64.50
|
|
2021-09-14
|
0
|
3
|
-3
|
77.00
|
|
2021-07-29
|
0
|
1
|
-1
|
77.70
|
|
2021-07-16
|
0
|
4
|
-4
|
77.90
|
|
2021-06-22
|
2
|
0
|
2
|
79.00
|
|
2021-05-25
|
1
|
0
|
1
|
71.00
|
|
2021-03-30
|
6
|
0
|
6
|
88.70
|
|
2020-12-16
|
1
|
0
|
1
|
69.00
|
| 合計 | 135 | 1140 | -1005 | |
