點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

擎亞 (8096 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30% (12/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 25.6%
10日大漲率 20.5%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
3
23
-20
136.50
2026-05-28
14
66
-52
121.00
2026-04-09
79
810
-731
95.80
2026-04-08
804
63
741
103.00
2026-03-05
95
32
63
63.30
2026-03-04
6
36
-30
61.00
2026-01-16
2
51
-49
50.90
2026-01-15
5
75
-70
51.30
2025-12-26
3
58
-55
52.00
2025-12-24
15
0
15
50.00
2025-12-15
20
1
19
50.20
2025-12-10
37
1
36
52.10
2025-12-03
16
0
16
47.20
2025-11-24
10
0
10
45.40
2025-11-12
58
8
50
57.00
2025-08-06
0
46
-46
41.70
2025-05-28
18
1
17
48.40
2025-05-20
46
1
45
49.70
2025-02-04
12
80
-68
44.50
2024-11-15
1
12
-11
38.60
2024-10-04
27
1
26
44.25
2024-07-23
59
15
44
42.50
2024-07-01
15
109
-94
40.75
2024-04-22
21
80
-59
26.00
2024-03-22
18
77
-59
2024-02-21
73
7
66
24.80
2024-02-19
9
105
-96
26.15
2024-01-30
113
14
99
25.35
2024-01-23
22
89
-67
23.50
2024-01-22
112
9
103
23.05
2023-10-05
0
1
-1
10.70
2023-09-28
0
1
-1
10.60
2023-09-26
1
0
1
10.60
2023-09-19
1
0
1
10.75
2023-08-29
0
14
-14
10.55
2023-06-30
4
0
4
11.60
2023-01-04
4
0
4
11.80
2022-12-09
0
4
-4
11.90
2022-07-29
0
10
-10
13.05
2022-07-21
0
10
-10
13.30
2022-02-11
0
5
-5
13.90
2021-10-12
0
10
-10
12.30
2021-05-13
1
26
-25
11.70
2020-12-10
0
100
-100
12.65
2020-12-07
0
64
-64
14.35
2020-12-04
0
65
-65
13.70
2020-12-01
0
63
-63
13.65
2020-11-24
10
105
-95
13.05
2020-11-03
0
10
-10
11.90
2020-10-29
0
170
-170
11.90
2020-10-21
22
0
22
12.20
2020-10-15
20
0
20
11.95
2020-10-14
10
0
10
12.00
2020-09-07
108
0
108
12.50
2020-09-02
73
6
67
13.20
2020-09-01
157
0
157
13.90
2019-12-30
0
10
-10
11.35
合計 2124 2544 -420