| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
40
|
-40
|
22.95
|
|
2026-05-11
|
0
|
5
|
-5
|
25.00
|
|
2026-05-05
|
1
|
0
|
1
|
25.85
|
|
2026-05-04
|
2
|
0
|
2
|
25.85
|
|
2026-04-30
|
1
|
0
|
1
|
26.35
|
|
2026-04-29
|
2
|
0
|
2
|
27.20
|
|
2026-04-28
|
1
|
0
|
1
|
27.25
|
|
2026-04-24
|
2
|
0
|
2
|
27.60
|
|
2026-04-23
|
1
|
5
|
-4
|
28.50
|
|
2026-04-21
|
3
|
10
|
-7
|
28.60
|
|
2026-04-20
|
4
|
2
|
2
|
27.75
|
|
2026-04-16
|
2
|
0
|
2
|
26.45
|
|
2026-04-02
|
0
|
7
|
-7
|
26.70
|
|
2026-03-26
|
1
|
0
|
1
|
25.10
|
|
2026-03-25
|
2
|
0
|
2
|
25.80
|
|
2026-03-23
|
2
|
0
|
2
|
24.20
|
|
2026-03-20
|
6
|
0
|
6
|
24.95
|
|
2026-02-02
|
1
|
0
|
1
|
37.10
|
|
2026-01-07
|
0
|
0
|
0
|
40.00
|
|
2025-12-16
|
0
|
1
|
-1
|
40.00
|
|
2025-11-25
|
0
|
1
|
-1
|
41.50
|
|
2025-11-13
|
0
|
0
|
0
|
40.80
|
|
2025-10-07
|
5
|
0
|
5
|
42.00
|
|
2025-10-02
|
2
|
0
|
2
|
41.05
|
|
2025-10-01
|
1
|
0
|
1
|
42.00
|
|
2025-09-30
|
0
|
0
|
0
|
40.25
|
|
2025-06-25
|
1
|
20
|
-19
|
41.50
|
|
2025-06-19
|
18
|
0
|
18
|
48.00
|
|
2025-06-13
|
63
|
0
|
63
|
52.00
|
|
2025-06-06
|
6
|
37
|
-31
|
47.45
|
|
2025-05-28
|
0
|
33
|
-33
|
39.65
|
|
2025-05-15
|
0
|
20
|
-20
|
38.10
|
|
2025-05-13
|
0
|
24
|
-24
|
38.50
|
|
2025-04-28
|
3
|
2
|
1
|
33.10
|
|
2025-04-22
|
7
|
3
|
4
|
29.90
|
|
2025-04-17
|
0
|
3
|
-3
|
30.90
|
|
2025-04-11
|
1
|
0
|
1
|
30.35
|
|
2025-04-07
|
10
|
0
|
10
|
30.55
|
|
2025-03-31
|
13
|
0
|
13
|
32.60
|
|
2025-03-28
|
7
|
0
|
7
|
33.60
|
|
2025-03-27
|
6
|
0
|
6
|
35.70
|
|
2024-11-12
|
0
|
0
|
0
|
29.15
|
|
2024-09-06
|
1
|
0
|
1
|
28.60
|
|
2024-09-04
|
1
|
0
|
1
|
28.80
|
|
2024-05-20
|
0
|
0
|
0
|
24.45
|
|
2024-01-04
|
0
|
0
|
0
|
25.20
|
|
2023-07-31
|
0
|
2
|
-2
|
25.00
|
|
2023-04-27
|
0
|
0
|
0
|
23.40
|
|
2023-03-06
|
0
|
2
|
-2
|
25.25
|
|
2023-02-15
|
0
|
2
|
-2
|
23.90
|
|
2022-11-17
|
1
|
0
|
1
|
21.70
|
|
2022-10-31
|
0
|
2
|
-2
|
20.75
|
|
2022-10-27
|
2
|
0
|
2
|
20.90
|
|
2022-10-17
|
0
|
1
|
-1
|
20.80
|
|
2022-05-10
|
0
|
2
|
-2
|
31.15
|
|
2022-05-09
|
2
|
0
|
2
|
31.60
|
|
2022-01-13
|
0
|
14
|
-14
|
41.50
|
|
2021-10-22
|
0
|
0
|
0
|
34.90
|
|
2021-06-17
|
0
|
6
|
-6
|
40.75
|
|
2021-06-11
|
3
|
0
|
3
|
41.70
|
|
2021-06-10
|
0
|
4
|
-4
|
42.55
|
|
2021-06-08
|
0
|
11
|
-11
|
43.30
|
|
2021-05-28
|
2
|
0
|
2
|
42.50
|
|
2021-05-05
|
0
|
2
|
-2
|
44.00
|
|
2020-12-30
|
0
|
6
|
-6
|
53.60
|
|
2020-10-29
|
0
|
8
|
-8
|
53.40
|
|
2020-10-20
|
2
|
0
|
2
|
54.70
|
|
2020-10-06
|
13
|
0
|
13
|
57.90
|
|
2020-09-18
|
0
|
3
|
-3
|
61.30
|
|
2020-08-07
|
4
|
0
|
4
|
54.80
|
|
2020-07-24
|
0
|
10
|
-10
|
56.00
|
|
2020-07-16
|
0
|
4
|
-4
|
55.80
|
|
2020-07-08
|
2
|
0
|
2
|
59.80
|
|
2020-05-26
|
3
|
0
|
3
|
62.50
|
|
2020-04-30
|
10
|
0
|
10
|
66.30
|
|
2020-04-07
|
0
|
56
|
-56
|
60.50
|
|
2020-04-01
|
0
|
5
|
-5
|
54.70
|
|
2020-03-19
|
40
|
0
|
40
|
46.35
|
|
2020-03-11
|
10
|
0
|
10
|
74.00
|
|
2019-12-09
|
0
|
6
|
-6
|
124.50
|
|
2019-11-26
|
0
|
6
|
-6
|
127.00
|
|
2019-11-05
|
0
|
15
|
-15
|
133.00
|
|
2019-11-01
|
1
|
31
|
-30
|
134.00
|
|
2019-10-31
|
0
|
5
|
-5
|
135.00
|
|
2019-10-30
|
0
|
12
|
-12
|
134.50
|
|
2019-10-29
|
0
|
22
|
-22
|
131.50
|
|
2019-09-10
|
0
|
3
|
-3
|
139.00
|
|
2019-09-06
|
0
|
17
|
-17
|
138.00
|
|
2019-08-12
|
0
|
14
|
-14
|
128.50
|
| 合計 | 271 | 484 | -213 | |
