| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
2
|
3
|
4700.00
|
|
2026-05-07
|
0
|
6
|
-6
|
4840.00
|
|
2026-05-06
|
5
|
11
|
-6
|
4400.00
|
|
2026-04-29
|
4
|
10
|
-6
|
4160.00
|
|
2026-04-28
|
7
|
11
|
-4
|
3980.00
|
|
2026-04-27
|
9
|
16
|
-7
|
3960.00
|
|
2026-04-22
|
4
|
7
|
-3
|
3935.00
|
|
2026-04-16
|
16
|
6
|
10
|
3445.00
|
|
2026-04-14
|
5
|
8
|
-3
|
3445.00
|
|
2026-04-13
|
6
|
4
|
2
|
3335.00
|
|
2026-04-07
|
10
|
6
|
4
|
3175.00
|
|
2026-04-02
|
2
|
5
|
-3
|
3345.00
|
|
2026-04-01
|
0
|
11
|
-11
|
3455.00
|
|
2026-03-30
|
6
|
3
|
3
|
3460.00
|
|
2026-03-26
|
3
|
9
|
-6
|
3615.00
|
|
2026-03-24
|
5
|
10
|
-5
|
3520.00
|
|
2026-03-19
|
6
|
14
|
-8
|
3575.00
|
|
2026-03-18
|
4
|
7
|
-3
|
3410.00
|
|
2026-03-16
|
3
|
0
|
3
|
3320.00
|
|
2026-03-13
|
2
|
5
|
-3
|
3365.00
|
|
2026-03-11
|
4
|
10
|
-6
|
3355.00
|
|
2026-03-10
|
4
|
0
|
4
|
3060.00
|
|
2026-03-09
|
4
|
2
|
2
|
3000.00
|
|
2026-02-26
|
10
|
19
|
-9
|
3445.00
|
|
2026-02-25
|
15
|
27
|
-12
|
3360.00
|
|
2026-02-09
|
6
|
2
|
4
|
2910.00
|
|
2026-02-04
|
8
|
1
|
7
|
3075.00
|
|
2026-02-03
|
8
|
3
|
5
|
3105.00
|
|
2026-01-30
|
7
|
2
|
5
|
3140.00
|
|
2026-01-29
|
23
|
8
|
15
|
3205.00
|
|
2026-01-28
|
13
|
5
|
8
|
3380.00
|
|
2026-01-27
|
7
|
10
|
-3
|
3490.00
|
|
2026-01-23
|
6
|
8
|
-2
|
3570.00
|
|
2026-01-22
|
13
|
7
|
6
|
3485.00
|
|
2026-01-20
|
8
|
29
|
-21
|
3640.00
|
|
2026-01-13
|
5
|
2
|
3
|
3305.00
|
|
2026-01-09
|
3
|
11
|
-8
|
3315.00
|
|
2026-01-08
|
15
|
8
|
7
|
3155.00
|
|
2026-01-05
|
27
|
18
|
9
|
3205.00
|
|
2026-01-02
|
30
|
4
|
26
|
3460.00
|
|
2025-12-31
|
4
|
1
|
3
|
3750.00
|
|
2025-12-23
|
3
|
6
|
-3
|
3730.00
|
|
2025-12-22
|
7
|
6
|
1
|
3730.00
|
|
2025-12-19
|
4
|
9
|
-5
|
3660.00
|
|
2025-12-18
|
5
|
3
|
2
|
3520.00
|
|
2025-12-12
|
14
|
9
|
5
|
3740.00
|
|
2025-12-11
|
8
|
18
|
-10
|
3825.00
|
|
2025-12-09
|
9
|
3
|
6
|
3500.00
|
|
2025-12-02
|
24
|
14
|
10
|
3365.00
|
|
2025-12-01
|
15
|
5
|
10
|
3460.00
|
|
2025-11-26
|
12
|
6
|
6
|
3400.00
|
|
2025-11-25
|
14
|
5
|
9
|
3460.00
|
|
2025-11-19
|
3
|
6
|
-3
|
3575.00
|
|
2025-11-12
|
24
|
10
|
14
|
3855.00
|
|
2025-11-07
|
9
|
4
|
5
|
4080.00
|
|
2025-10-20
|
4
|
1
|
3
|
3750.00
|
|
2025-09-22
|
6
|
0
|
6
|
3250.00
|
|
2025-09-18
|
1
|
3
|
-2
|
3415.00
|
|
2025-09-02
|
10
|
6
|
4
|
2930.00
|
|
2025-08-25
|
0
|
3
|
-3
|
3035.00
|
|
2025-08-22
|
4
|
7
|
-3
|
2955.00
|
|
2025-08-20
|
14
|
6
|
8
|
2855.00
|
|
2025-08-19
|
5
|
2
|
3
|
3085.00
|
|
2025-08-18
|
6
|
3
|
3
|
3180.00
|
|
2025-08-04
|
3
|
1
|
2
|
2600.00
|
|
2025-08-01
|
8
|
5
|
3
|
2640.00
|
|
2025-07-31
|
3
|
7
|
-4
|
2665.00
|
|
2025-07-30
|
5
|
3
|
2
|
2605.00
|
|
2025-07-28
|
6
|
2
|
4
|
2605.00
|
|
2025-07-24
|
7
|
5
|
2
|
2520.00
|
|
2025-07-21
|
20
|
15
|
5
|
2500.00
|
|
2025-07-16
|
2
|
7
|
-5
|
2185.00
|
|
2025-07-11
|
5
|
2
|
3
|
2120.00
|
|
2025-07-08
|
6
|
18
|
-12
|
2145.00
|
|
2025-07-04
|
5
|
18
|
-13
|
2050.00
|
|
2025-07-03
|
4
|
1
|
3
|
1990.00
|
|
2025-07-01
|
12
|
1
|
11
|
2010.00
|
|
2025-06-30
|
3
|
7
|
-4
|
2035.00
|
|
2025-06-26
|
24
|
15
|
9
|
2050.00
|
|
2025-06-18
|
2
|
8
|
-6
|
2150.00
|
|
2025-06-11
|
11
|
5
|
6
|
2140.00
|
|
2025-06-10
|
2
|
6
|
-4
|
2180.00
|
|
2025-06-06
|
8
|
2
|
6
|
2135.00
|
|
2025-06-03
|
16
|
26
|
-10
|
2160.00
|
|
2025-05-27
|
11
|
4
|
7
|
2050.00
|
|
2025-05-26
|
3
|
6
|
-3
|
2090.00
|
|
2025-05-07
|
14
|
12
|
2
|
1865.00
|
|
2025-04-23
|
14
|
19
|
-5
|
1670.00
|
|
2025-04-11
|
29
|
37
|
-8
|
1455.00
|
|
2025-04-10
|
0
|
3
|
-3
|
1325.00
|
|
2025-04-08
|
11
|
4
|
7
|
1335.00
|
|
2025-04-07
|
1
|
0
|
1
|
1480.00
|
|
2025-03-19
|
23
|
19
|
4
|
1925.00
|
|
2025-03-13
|
6
|
11
|
-5
|
1880.00
|
|
2025-03-04
|
22
|
29
|
-7
|
2005.00
|
|
2025-02-24
|
12
|
22
|
-10
|
1930.00
|
|
2025-02-14
|
14
|
19
|
-5
|
1675.00
|
|
2025-02-10
|
24
|
20
|
4
|
1570.00
|
|
2025-02-05
|
10
|
16
|
-6
|
1410.00
|
|
2025-02-03
|
14
|
4
|
10
|
1370.00
|
|
2025-01-22
|
7
|
11
|
-4
|
1520.00
|
|
2025-01-16
|
4
|
7
|
-3
|
1410.00
|
|
2025-01-15
|
15
|
12
|
3
|
1375.00
|
|
2025-01-03
|
12
|
7
|
5
|
1465.00
|
|
2024-12-20
|
14
|
9
|
5
|
1450.00
|
|
2024-12-19
|
6
|
10
|
-4
|
1500.00
|
|
2024-12-18
|
17
|
11
|
6
|
1500.00
|
|
2024-12-09
|
6
|
13
|
-7
|
1575.00
|
|
2024-12-06
|
18
|
13
|
5
|
1575.00
|
|
2024-11-29
|
21
|
16
|
5
|
1460.00
|
|
2024-11-12
|
10
|
7
|
3
|
1380.00
|
|
2024-10-30
|
8
|
15
|
-7
|
1250.00
|
|
2024-10-23
|
24
|
40
|
-16
|
1245.00
|
|
2024-10-22
|
6
|
13
|
-7
|
1145.00
|
|
2024-10-17
|
4
|
8
|
-4
|
1115.00
|
|
2024-10-16
|
5
|
11
|
-6
|
1085.00
|
|
2024-10-09
|
14
|
6
|
8
|
1040.00
|
|
2024-10-07
|
4
|
2
|
2
|
1070.00
|
|
2024-10-04
|
10
|
6
|
4
|
1045.00
|
|
2024-09-30
|
33
|
7
|
26
|
1100.00
|
|
2024-09-27
|
13
|
23
|
-10
|
1205.00
|
|
2024-09-25
|
23
|
17
|
6
|
1160.00
|
|
2024-09-20
|
20
|
13
|
7
|
1165.00
|
|
2024-09-19
|
7
|
11
|
-4
|
1210.00
|
|
2024-09-18
|
14
|
7
|
7
|
1150.00
|
|
2024-09-04
|
20
|
10
|
10
|
1150.00
|
|
2024-09-02
|
10
|
6
|
4
|
1205.00
|
|
2024-08-30
|
5
|
8
|
-3
|
1265.00
|
|
2024-08-22
|
6
|
9
|
-3
|
1230.00
|
|
2024-08-15
|
15
|
22
|
-7
|
1165.00
|
|
2024-07-31
|
7
|
3
|
4
|
1105.00
|
|
2024-07-29
|
10
|
14
|
-4
|
1145.00
|
|
2024-07-26
|
10
|
5
|
5
|
1125.00
|
|
2024-07-22
|
9
|
5
|
4
|
1120.00
|
|
2024-07-19
|
15
|
8
|
7
|
1140.00
|
|
2024-07-18
|
28
|
21
|
7
|
1200.00
|
|
2024-07-11
|
7
|
2
|
5
|
1310.00
|
|
2024-07-03
|
2
|
10
|
-8
|
|
|
2024-07-02
|
4
|
9
|
-5
|
1240.00
|
|
2024-07-01
|
5
|
1
|
4
|
1220.00
|
|
2024-06-24
|
4
|
13
|
-9
|
1200.00
|
|
2024-06-20
|
11
|
30
|
-19
|
1210.00
|
|
2024-06-19
|
25
|
11
|
14
|
1145.00
|
|
2024-06-18
|
8
|
3
|
5
|
1170.00
|
|
2024-06-14
|
3
|
6
|
-3
|
1195.00
|
|
2024-06-12
|
11
|
24
|
-13
|
1215.00
|
|
2024-06-05
|
21
|
11
|
10
|
1105.00
|
|
2024-06-04
|
17
|
6
|
11
|
1115.00
|
|
2024-05-22
|
4
|
3
|
1
|
1285.00
|
|
2024-05-15
|
6
|
12
|
-6
|
1280.00
|
|
2024-04-26
|
8
|
20
|
-12
|
1185.00
|
|
2024-04-25
|
7
|
2
|
5
|
1080.00
|
|
2024-04-22
|
25
|
8
|
17
|
1110.00
|
|
2024-04-18
|
5
|
15
|
-10
|
1290.00
|
|
2024-04-10
|
8
|
6
|
2
|
1345.00
|
|
2024-04-03
|
5
|
17
|
-12
|
1325.00
|
|
2024-04-01
|
9
|
6
|
3
|
1260.00
|
|
2024-03-22
|
16
|
27
|
-11
|
|
|
2024-03-19
|
16
|
11
|
5
|
1260.00
|
|
2024-03-15
|
10
|
8
|
2
|
1205.00
|
|
2024-01-11
|
8
|
17
|
-9
|
923.00
|
|
2024-01-02
|
10
|
4
|
6
|
890.00
|
|
2023-12-28
|
36
|
17
|
19
|
910.00
|
|
2023-12-26
|
15
|
32
|
-17
|
904.00
|
|
2023-12-25
|
8
|
29
|
-21
|
868.00
|
|
2023-12-22
|
7
|
1
|
6
|
855.00
|
|
2023-12-20
|
9
|
12
|
-3
|
857.00
|
|
2023-12-18
|
19
|
4
|
15
|
857.00
|
|
2023-12-04
|
17
|
8
|
9
|
857.00
|
|
2023-11-29
|
14
|
27
|
-13
|
880.00
|
|
2023-11-23
|
26
|
10
|
16
|
851.00
|
|
2023-11-21
|
16
|
42
|
-26
|
895.00
|
|
2023-11-17
|
24
|
9
|
15
|
849.00
|
|
2023-11-07
|
19
|
42
|
-23
|
796.00
|
|
2023-10-20
|
12
|
7
|
5
|
797.00
|
|
2023-10-18
|
20
|
11
|
9
|
809.00
|
|
2023-10-16
|
7
|
4
|
3
|
893.00
|
|
2023-10-12
|
9
|
13
|
-4
|
907.00
|
|
2023-10-06
|
11
|
6
|
5
|
910.00
|
|
2023-09-22
|
4
|
15
|
-11
|
829.00
|
|
2023-09-18
|
28
|
9
|
19
|
811.00
|
|
2023-09-07
|
12
|
8
|
4
|
875.00
|
|
2023-09-06
|
17
|
32
|
-15
|
900.00
|
|
2023-09-04
|
19
|
13
|
6
|
868.00
|
|
2023-09-01
|
38
|
21
|
17
|
874.00
|
|
2023-08-30
|
20
|
33
|
-13
|
909.00
|
|
2023-08-29
|
29
|
21
|
8
|
864.00
|
|
2023-08-22
|
21
|
14
|
7
|
904.00
|
|
2023-08-15
|
30
|
42
|
-12
|
881.00
|
|
2023-08-14
|
11
|
18
|
-7
|
817.00
|
|
2023-08-02
|
50
|
32
|
18
|
822.00
|
|
2023-07-31
|
28
|
40
|
-12
|
907.00
|
|
2023-06-19
|
10
|
2
|
8
|
461.00
|
|
2023-06-13
|
8
|
3
|
5
|
450.50
|
|
2023-06-08
|
0
|
5
|
-5
|
438.00
|
|
2023-06-05
|
1
|
11
|
-10
|
435.50
|
|
2023-06-01
|
1
|
11
|
-10
|
429.00
|
|
2023-05-30
|
19
|
5
|
14
|
427.00
|
|
2023-05-29
|
10
|
27
|
-17
|
436.00
|
|
2023-05-22
|
11
|
2
|
9
|
412.00
|
|
2023-05-19
|
14
|
3
|
11
|
414.50
|
|
2023-05-16
|
6
|
38
|
-32
|
421.50
|
|
2023-05-12
|
0
|
4
|
-4
|
403.50
|
|
2023-05-09
|
9
|
0
|
9
|
406.00
|
|
2023-05-05
|
5
|
0
|
5
|
402.00
|
|
2023-04-28
|
6
|
2
|
4
|
413.00
|
|
2023-04-10
|
7
|
23
|
-16
|
403.50
|
|
2023-04-06
|
2
|
0
|
2
|
381.50
|
|
2023-03-30
|
6
|
1
|
5
|
380.50
|
|
2023-03-27
|
5
|
1
|
4
|
381.00
|
|
2023-03-23
|
12
|
0
|
12
|
379.00
|
|
2023-03-22
|
0
|
9
|
-9
|
384.00
|
|
2023-03-14
|
7
|
0
|
7
|
378.50
|
|
2023-03-10
|
4
|
1
|
3
|
389.00
|
|
2023-03-08
|
0
|
3
|
-3
|
395.50
|
|
2023-03-07
|
9
|
1
|
8
|
393.50
|
|
2023-03-06
|
2
|
0
|
2
|
399.50
|
|
2023-03-03
|
5
|
1
|
4
|
399.50
|
|
2023-02-20
|
3
|
0
|
3
|
400.50
|
|
2023-02-03
|
4
|
1
|
3
|
405.00
|
|
2023-01-16
|
6
|
0
|
6
|
393.50
|
|
2023-01-10
|
0
|
3
|
-3
|
393.50
|
|
2023-01-04
|
0
|
3
|
-3
|
394.00
|
|
2022-12-28
|
3
|
0
|
3
|
386.50
|
|
2022-12-09
|
0
|
3
|
-3
|
400.00
|
|
2022-12-05
|
10
|
1
|
9
|
411.50
|
|
2022-11-23
|
6
|
1
|
5
|
402.00
|
|
2022-10-28
|
1
|
0
|
1
|
416.50
|
|
2022-09-30
|
0
|
9
|
-9
|
473.00
|
|
2022-09-28
|
4
|
12
|
-8
|
454.50
|
|
2022-09-26
|
5
|
0
|
5
|
456.00
|
|
2022-09-23
|
5
|
13
|
-8
|
460.00
|
|
2022-09-19
|
2
|
0
|
2
|
456.00
|
|
2022-09-16
|
6
|
1
|
5
|
470.00
|
|
2022-09-13
|
2
|
5
|
-3
|
449.50
|
|
2022-09-06
|
2
|
0
|
2
|
443.00
|
|
2022-09-05
|
10
|
0
|
10
|
445.50
|
|
2022-08-19
|
4
|
0
|
4
|
469.00
|
|
2022-08-17
|
5
|
0
|
5
|
470.00
|
|
2022-08-16
|
5
|
1
|
4
|
476.50
|
|
2022-07-13
|
1
|
0
|
1
|
396.00
|
|
2022-07-12
|
1
|
0
|
1
|
398.00
|
|
2022-06-27
|
0
|
1
|
-1
|
418.50
|
|
2022-06-21
|
0
|
2
|
-2
|
420.00
|
|
2022-06-13
|
1
|
0
|
1
|
442.00
|
|
2022-05-09
|
1
|
0
|
1
|
415.00
|
|
2022-05-04
|
0
|
2
|
-2
|
407.00
|
|
2022-04-25
|
4
|
0
|
4
|
385.00
|
|
2022-03-22
|
0
|
1
|
-1
|
430.00
|
|
2022-03-18
|
2
|
0
|
2
|
414.00
|
|
2022-02-14
|
1
|
0
|
1
|
457.50
|
|
2022-01-24
|
0
|
4
|
-4
|
454.50
|
|
2022-01-21
|
0
|
3
|
-3
|
456.50
|
|
2022-01-20
|
2
|
0
|
2
|
467.50
|
|
2022-01-18
|
2
|
0
|
2
|
474.00
|
|
2021-12-30
|
1
|
0
|
1
|
517.00
|
|
2021-12-20
|
1
|
0
|
1
|
489.50
|
|
2021-12-17
|
3
|
4
|
-1
|
491.50
|
|
2021-12-09
|
3
|
1
|
2
|
484.50
|
|
2021-11-29
|
3
|
0
|
3
|
468.00
|
|
2021-10-21
|
6
|
0
|
6
|
387.50
|
|
2021-10-20
|
1
|
0
|
1
|
386.50
|
|
2021-09-24
|
0
|
3
|
-3
|
407.00
|
|
2021-09-22
|
2
|
0
|
2
|
398.00
|
|
2021-06-09
|
0
|
0
|
0
|
390.50
|
|
2021-03-16
|
2
|
0
|
2
|
315.00
|
|
2021-03-12
|
1
|
0
|
1
|
318.00
|
|
2021-02-25
|
0
|
5
|
-5
|
322.00
|
|
2021-02-18
|
2
|
0
|
2
|
320.00
|
|
2020-08-06
|
2
|
0
|
2
|
349.50
|
|
2020-06-29
|
1
|
0
|
1
|
336.00
|
|
2020-06-23
|
2
|
0
|
2
|
340.00
|
| 合計 | 2451 | 2334 | 117 | |
