| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
94
|
53
|
56.30
|
|
2026-06-04
|
174
|
222
|
-48
|
58.00
|
|
2026-06-02
|
347
|
271
|
76
|
58.90
|
|
2026-06-01
|
306
|
376
|
-70
|
61.00
|
|
2026-05-28
|
570
|
994
|
-424
|
59.90
|
|
2026-05-26
|
388
|
285
|
103
|
58.40
|
|
2026-05-25
|
208
|
421
|
-213
|
56.40
|
|
2026-05-15
|
297
|
248
|
49
|
56.50
|
|
2026-05-14
|
236
|
432
|
-196
|
58.20
|
|
2026-05-13
|
301
|
240
|
61
|
57.20
|
|
2026-05-12
|
247
|
329
|
-82
|
60.00
|
|
2026-05-11
|
339
|
249
|
90
|
59.00
|
|
2026-05-08
|
461
|
341
|
120
|
59.70
|
|
2026-05-07
|
559
|
455
|
104
|
62.30
|
|
2026-05-06
|
848
|
743
|
105
|
62.40
|
|
2026-05-05
|
1424
|
1046
|
378
|
62.10
|
|
2026-05-04
|
235
|
578
|
-343
|
60.30
|
|
2026-04-15
|
321
|
411
|
-90
|
58.50
|
|
2026-04-14
|
776
|
689
|
87
|
59.00
|
|
2026-04-13
|
507
|
813
|
-306
|
58.60
|
|
2026-03-23
|
782
|
500
|
282
|
56.80
|
|
2026-03-19
|
768
|
959
|
-191
|
60.30
|
|
2026-03-16
|
223
|
329
|
-106
|
55.70
|
|
2026-03-12
|
363
|
224
|
139
|
52.20
|
|
2026-03-11
|
54
|
135
|
-81
|
54.70
|
|
2026-03-10
|
104
|
142
|
-38
|
49.75
|
|
2026-03-09
|
174
|
363
|
-189
|
47.95
|
|
2026-03-06
|
125
|
78
|
47
|
51.60
|
|
2026-03-04
|
167
|
294
|
-127
|
49.35
|
|
2026-02-09
|
94
|
135
|
-41
|
51.70
|
|
2026-02-05
|
158
|
186
|
-28
|
52.70
|
|
2026-01-30
|
339
|
567
|
-228
|
58.10
|
|
2026-01-29
|
357
|
685
|
-328
|
60.40
|
|
2026-01-28
|
535
|
415
|
120
|
61.80
|
|
2026-01-26
|
695
|
571
|
124
|
64.50
|
|
2026-01-23
|
516
|
616
|
-100
|
62.40
|
|
2026-01-22
|
1173
|
926
|
247
|
62.60
|
|
2026-01-21
|
1539
|
1025
|
514
|
63.80
|
|
2026-01-20
|
2068
|
1350
|
718
|
69.90
|
|
2026-01-19
|
296
|
717
|
-421
|
68.00
|
|
2026-01-14
|
348
|
250
|
98
|
59.20
|
|
2026-01-12
|
1288
|
1012
|
276
|
59.90
|
|
2026-01-08
|
294
|
438
|
-144
|
56.50
|
|
2026-01-05
|
630
|
388
|
242
|
54.70
|
|
2025-12-31
|
1143
|
967
|
176
|
56.00
|
|
2025-12-29
|
2143
|
1394
|
749
|
56.00
|
|
2025-12-26
|
124
|
673
|
-549
|
56.60
|
|
2025-12-24
|
147
|
322
|
-175
|
51.50
|
|
2025-12-23
|
220
|
162
|
58
|
50.30
|
|
2025-12-22
|
271
|
230
|
41
|
51.00
|
|
2025-12-19
|
601
|
480
|
121
|
49.70
|
|
2025-12-18
|
881
|
981
|
-100
|
51.70
|
|
2025-12-17
|
706
|
1030
|
-324
|
51.60
|
|
2025-12-15
|
748
|
426
|
322
|
49.00
|
|
2025-12-12
|
289
|
707
|
-418
|
50.90
|
|
2025-12-09
|
90
|
67
|
23
|
46.50
|
|
2025-12-08
|
172
|
117
|
55
|
47.00
|
|
2025-12-03
|
129
|
85
|
44
|
46.00
|
|
2025-12-01
|
59
|
15
|
44
|
46.15
|
|
2025-11-28
|
77
|
51
|
26
|
47.10
|
|
2025-11-27
|
31
|
92
|
-61
|
47.00
|
|
2025-11-26
|
220
|
92
|
128
|
46.35
|
|
2025-11-25
|
139
|
181
|
-42
|
48.30
|
|
2025-11-24
|
114
|
78
|
36
|
46.50
|
|
2025-11-21
|
255
|
203
|
52
|
46.45
|
|
2025-11-19
|
284
|
203
|
81
|
47.55
|
|
2025-11-18
|
490
|
428
|
62
|
50.70
|
|
2025-11-17
|
364
|
474
|
-110
|
52.40
|
|
2025-11-10
|
289
|
496
|
-207
|
50.30
|
|
2025-11-06
|
168
|
120
|
48
|
48.40
|
|
2025-11-04
|
555
|
461
|
94
|
47.80
|
|
2025-10-30
|
94
|
163
|
-69
|
48.20
|
|
2025-10-28
|
197
|
96
|
101
|
48.50
|
|
2025-10-22
|
138
|
93
|
45
|
47.90
|
|
2025-10-20
|
117
|
190
|
-73
|
49.05
|
|
2025-10-14
|
612
|
471
|
141
|
45.35
|
|
2025-10-13
|
670
|
427
|
243
|
49.60
|
|
2025-10-09
|
624
|
1149
|
-525
|
52.40
|
|
2025-10-03
|
1011
|
813
|
198
|
47.35
|
|
2025-10-01
|
154
|
194
|
-40
|
46.05
|
|
2025-09-30
|
300
|
235
|
65
|
46.95
|
|
2025-09-25
|
189
|
256
|
-67
|
45.80
|
|
2025-09-24
|
117
|
175
|
-58
|
46.95
|
|
2025-09-19
|
1142
|
1341
|
-199
|
49.10
|
|
2025-09-18
|
1889
|
1447
|
442
|
46.60
|
|
2025-09-17
|
202
|
343
|
-141
|
48.05
|
|
2025-09-09
|
390
|
244
|
146
|
43.70
|
|
2025-08-29
|
68
|
127
|
-59
|
44.55
|
|
2025-08-28
|
128
|
205
|
-77
|
44.70
|
|
2025-08-26
|
319
|
178
|
141
|
44.65
|
|
2025-08-21
|
15
|
108
|
-93
|
40.60
|
|
2025-08-20
|
140
|
74
|
66
|
39.40
|
|
2025-08-15
|
56
|
81
|
-25
|
40.95
|
|
2025-08-14
|
66
|
138
|
-72
|
41.05
|
|
2025-08-13
|
168
|
91
|
77
|
40.25
|
|
2025-08-12
|
65
|
38
|
27
|
40.70
|
|
2025-08-08
|
128
|
239
|
-111
|
40.15
|
|
2025-07-31
|
27
|
69
|
-42
|
39.10
|
|
2025-07-29
|
164
|
93
|
71
|
39.50
|
|
2025-07-28
|
44
|
27
|
17
|
39.25
|
|
2025-07-24
|
110
|
135
|
-25
|
39.50
|
|
2025-07-15
|
54
|
89
|
-35
|
38.50
|
|
2025-07-11
|
40
|
56
|
-16
|
37.55
|
|
2025-07-08
|
33
|
61
|
-28
|
37.70
|
|
2025-07-04
|
76
|
44
|
32
|
38.20
|
|
2025-07-03
|
38
|
76
|
-38
|
39.35
|
|
2025-06-27
|
96
|
64
|
32
|
40.20
|
|
2025-06-24
|
99
|
170
|
-71
|
41.55
|
|
2025-06-23
|
37
|
62
|
-25
|
40.45
|
|
2025-06-19
|
116
|
213
|
-97
|
40.90
|
|
2025-06-18
|
183
|
225
|
-42
|
41.60
|
|
2025-06-13
|
445
|
322
|
123
|
40.80
|
|
2025-06-12
|
159
|
204
|
-45
|
41.20
|
|
2025-06-11
|
156
|
236
|
-80
|
40.70
|
|
2025-06-10
|
700
|
600
|
100
|
40.90
|
|
2025-06-09
|
292
|
381
|
-89
|
41.25
|
|
2025-06-05
|
611
|
483
|
128
|
40.90
|
|
2025-06-03
|
492
|
733
|
-241
|
40.10
|
|
2025-05-23
|
166
|
206
|
-40
|
37.15
|
|
2025-05-22
|
34
|
96
|
-62
|
37.45
|
|
2025-05-19
|
203
|
134
|
69
|
36.35
|
|
2025-05-15
|
694
|
598
|
96
|
37.00
|
|
2025-05-09
|
30
|
55
|
-25
|
32.05
|
|
2025-05-08
|
24
|
51
|
-27
|
31.50
|
|
2025-04-30
|
41
|
8
|
33
|
31.90
|
|
2025-04-28
|
48
|
106
|
-58
|
32.80
|
|
2025-04-24
|
20
|
8
|
12
|
31.20
|
|
2025-04-22
|
3
|
17
|
-14
|
30.60
|
|
2025-04-21
|
45
|
59
|
-14
|
30.95
|
|
2025-04-15
|
41
|
75
|
-34
|
33.15
|
|
2025-04-11
|
40
|
56
|
-16
|
29.50
|
|
2025-04-02
|
7
|
60
|
-53
|
35.55
|
|
2025-04-01
|
31
|
20
|
11
|
32.90
|
|
2025-03-28
|
65
|
12
|
53
|
34.35
|
|
2025-03-25
|
33
|
50
|
-17
|
36.05
|
|
2025-03-24
|
28
|
17
|
11
|
36.20
|
|
2025-03-21
|
49
|
16
|
33
|
36.80
|
|
2025-03-20
|
34
|
16
|
18
|
37.80
|
|
2025-03-18
|
295
|
243
|
52
|
38.70
|
|
2025-03-17
|
159
|
260
|
-101
|
38.75
|
|
2025-03-13
|
39
|
57
|
-18
|
36.60
|
|
2025-03-10
|
86
|
69
|
17
|
37.20
|
|
2025-03-07
|
36
|
65
|
-29
|
37.65
|
|
2025-03-04
|
33
|
50
|
-17
|
36.10
|
|
2025-02-27
|
100
|
41
|
59
|
36.55
|
|
2025-02-26
|
78
|
41
|
37
|
38.10
|
|
2025-02-25
|
38
|
75
|
-37
|
37.40
|
|
2025-02-17
|
74
|
116
|
-42
|
38.00
|
|
2025-02-14
|
19
|
45
|
-26
|
36.15
|
|
2025-02-11
|
13
|
33
|
-20
|
35.35
|
|
2025-02-10
|
42
|
18
|
24
|
35.00
|
|
2025-02-06
|
28
|
91
|
-63
|
34.60
|
|
2025-02-03
|
9
|
29
|
-20
|
32.85
|
|
2025-01-09
|
60
|
23
|
37
|
32.80
|
|
2025-01-08
|
11
|
32
|
-21
|
34.70
|
|
2025-01-07
|
29
|
11
|
18
|
34.85
|
|
2025-01-02
|
21
|
11
|
10
|
34.50
|
|
2024-12-26
|
28
|
7
|
21
|
35.75
|
|
2024-12-23
|
2
|
29
|
-27
|
34.60
|
|
2024-12-20
|
42
|
24
|
18
|
34.00
|
|
2024-12-17
|
19
|
52
|
-33
|
34.40
|
|
2024-12-16
|
25
|
7
|
18
|
33.80
|
|
2024-12-12
|
25
|
6
|
19
|
35.70
|
|
2024-12-09
|
11
|
38
|
-27
|
36.70
|
|
2024-12-04
|
22
|
69
|
-47
|
36.35
|
|
2024-12-02
|
24
|
10
|
14
|
35.05
|
|
2024-11-20
|
212
|
157
|
55
|
36.60
|
|
2024-11-18
|
35
|
108
|
-73
|
35.80
|
|
2024-11-12
|
83
|
47
|
36
|
36.30
|
|
2024-11-11
|
54
|
35
|
19
|
37.30
|
|
2024-11-08
|
55
|
34
|
21
|
37.10
|
|
2024-11-05
|
65
|
152
|
-87
|
37.10
|
|
2024-11-01
|
120
|
94
|
26
|
39.90
|
|
2024-10-30
|
85
|
134
|
-49
|
39.00
|
|
2024-10-25
|
319
|
223
|
96
|
42.75
|
|
2024-10-24
|
501
|
396
|
105
|
44.15
|
|
2024-10-23
|
1725
|
1349
|
376
|
45.90
|
|
2024-10-18
|
48
|
13
|
35
|
38.05
|
|
2024-10-17
|
46
|
13
|
33
|
38.70
|
|
2024-10-16
|
17
|
5
|
12
|
38.15
|
|
2024-09-12
|
86
|
58
|
28
|
38.90
|
|
2024-09-11
|
8
|
27
|
-19
|
36.75
|
|
2024-09-10
|
13
|
36
|
-23
|
36.70
|
|
2024-09-09
|
12
|
29
|
-17
|
37.85
|
|
2024-09-06
|
28
|
60
|
-32
|
38.20
|
|
2024-09-03
|
32
|
13
|
19
|
40.65
|
|
2024-09-02
|
25
|
8
|
17
|
41.60
|
|
2024-08-30
|
8
|
31
|
-23
|
41.95
|
|
2024-08-28
|
24
|
6
|
18
|
41.90
|
|
2024-08-23
|
45
|
17
|
28
|
42.20
|
|
2024-08-21
|
33
|
10
|
23
|
42.55
|
|
2024-08-19
|
21
|
7
|
14
|
42.75
|
|
2024-08-12
|
11
|
33
|
-22
|
43.15
|
|
2024-08-08
|
99
|
61
|
38
|
41.30
|
|
2024-08-06
|
64
|
196
|
-132
|
40.15
|
|
2024-07-31
|
58
|
31
|
27
|
48.00
|
|
2024-07-30
|
31
|
60
|
-29
|
48.70
|
|
2024-07-29
|
50
|
85
|
-35
|
47.85
|
|
2024-07-22
|
49
|
104
|
-55
|
50.70
|
|
2024-07-17
|
79
|
42
|
37
|
55.70
|
|
2024-07-16
|
12
|
49
|
-37
|
56.10
|
|
2024-07-15
|
48
|
18
|
30
|
55.40
|
|
2024-07-11
|
35
|
111
|
-76
|
55.80
|
|
2024-07-09
|
100
|
78
|
22
|
55.80
|
|
2024-07-04
|
105
|
54
|
51
|
57.20
|
|
2024-07-02
|
88
|
32
|
56
|
57.40
|
|
2024-06-28
|
40
|
19
|
21
|
58.90
|
|
2024-06-26
|
70
|
23
|
47
|
60.00
|
|
2024-06-24
|
147
|
93
|
54
|
60.90
|
|
2024-06-21
|
614
|
528
|
86
|
62.70
|
|
2024-06-20
|
61
|
126
|
-65
|
62.10
|
|
2024-06-18
|
50
|
26
|
24
|
61.00
|
|
2024-06-14
|
84
|
141
|
-57
|
60.60
|
|
2024-06-13
|
39
|
71
|
-32
|
58.80
|
|
2024-05-30
|
276
|
181
|
95
|
60.30
|
|
2024-05-27
|
40
|
94
|
-54
|
60.40
|
|
2024-05-24
|
86
|
43
|
43
|
59.40
|
|
2024-05-22
|
147
|
90
|
57
|
60.80
|
|
2024-05-20
|
253
|
165
|
88
|
60.30
|
|
2024-05-17
|
117
|
184
|
-67
|
60.50
|
|
2024-05-14
|
35
|
52
|
-17
|
58.90
|
|
2024-05-10
|
71
|
195
|
-124
|
59.00
|
|
2024-05-09
|
119
|
213
|
-94
|
59.60
|
|
2024-05-07
|
76
|
136
|
-60
|
61.60
|
|
2024-05-03
|
137
|
61
|
76
|
61.70
|
|
2024-04-23
|
265
|
308
|
-43
|
60.10
|
|
2024-04-22
|
727
|
609
|
118
|
58.40
|
|
2024-04-19
|
407
|
339
|
68
|
64.60
|
|
2024-04-18
|
810
|
595
|
215
|
67.60
|
|
2024-04-17
|
490
|
716
|
-226
|
70.10
|
|
2024-04-15
|
247
|
419
|
-172
|
68.70
|
|
2024-04-12
|
424
|
312
|
112
|
67.70
|
|
2024-04-11
|
1321
|
1135
|
186
|
69.20
|
|
2024-04-09
|
276
|
122
|
154
|
64.80
|
|
2024-03-27
|
136
|
184
|
-48
|
66.40
|
|
2024-03-25
|
152
|
116
|
36
|
|
|
2024-03-19
|
655
|
534
|
121
|
68.60
|
|
2024-03-15
|
269
|
341
|
-72
|
65.00
|
|
2024-03-13
|
369
|
264
|
105
|
66.20
|
|
2024-03-12
|
317
|
183
|
134
|
67.80
|
|
2024-03-06
|
523
|
422
|
101
|
70.10
|
|
2024-03-05
|
701
|
485
|
216
|
71.40
|
|
2024-03-01
|
879
|
697
|
182
|
71.40
|
|
2024-02-29
|
1329
|
1135
|
194
|
72.40
|
|
2024-02-27
|
1358
|
1540
|
-182
|
71.90
|
|
2024-02-26
|
1272
|
1015
|
257
|
74.20
|
|
2024-02-23
|
4613
|
4019
|
594
|
77.10
|
|
2024-02-22
|
4511
|
3766
|
745
|
82.80
|
|
2024-02-21
|
2729
|
3328
|
-599
|
81.60
|
|
2024-02-19
|
2437
|
2078
|
359
|
74.90
|
|
2024-02-15
|
798
|
1240
|
-442
|
70.40
|
|
2024-02-02
|
753
|
859
|
-106
|
64.60
|
|
2024-02-01
|
664
|
582
|
82
|
64.10
|
|
2024-01-31
|
564
|
643
|
-79
|
63.70
|
|
2024-01-25
|
422
|
538
|
-116
|
63.20
|
|
2024-01-19
|
1873
|
2216
|
-343
|
62.20
|
|
2024-01-17
|
1275
|
1100
|
175
|
59.80
|
|
2024-01-12
|
487
|
390
|
97
|
57.40
|
|
2024-01-11
|
1027
|
886
|
141
|
57.50
|
|
2024-01-10
|
554
|
633
|
-79
|
55.70
|
|
2024-01-09
|
428
|
348
|
80
|
53.50
|
|
2024-01-08
|
134
|
95
|
39
|
53.00
|
|
2024-01-02
|
99
|
56
|
43
|
54.00
|
|
2023-12-27
|
178
|
96
|
82
|
54.70
|
|
2023-12-21
|
191
|
105
|
86
|
55.20
|
|
2023-12-20
|
105
|
137
|
-32
|
56.60
|
|
2023-12-19
|
289
|
472
|
-183
|
56.40
|
|
2023-12-18
|
226
|
188
|
38
|
57.60
|
|
2023-12-14
|
753
|
542
|
211
|
60.60
|
|
2023-12-08
|
1129
|
821
|
308
|
60.60
|
|
2023-12-06
|
1430
|
1113
|
317
|
62.30
|
|
2023-12-04
|
3653
|
3210
|
443
|
64.90
|
|
2023-12-01
|
4025
|
4326
|
-301
|
64.00
|
|
2023-11-30
|
5654
|
5253
|
401
|
59.30
|
|
2023-11-28
|
976
|
1649
|
-673
|
53.00
|
|
2023-11-27
|
176
|
320
|
-144
|
48.25
|
|
2023-11-21
|
431
|
298
|
133
|
48.85
|
|
2023-11-20
|
492
|
616
|
-124
|
49.05
|
|
2023-11-17
|
594
|
795
|
-201
|
48.60
|
|
2023-11-16
|
2537
|
2321
|
216
|
47.60
|
|
2023-11-10
|
669
|
833
|
-164
|
47.10
|
|
2023-11-09
|
2024
|
1670
|
354
|
46.40
|
|
2023-11-08
|
1348
|
1671
|
-323
|
49.00
|
|
2023-11-06
|
299
|
224
|
75
|
44.35
|
|
2023-11-03
|
274
|
487
|
-213
|
44.15
|
|
2023-11-02
|
170
|
250
|
-80
|
43.55
|
|
2023-10-25
|
174
|
64
|
110
|
42.50
|
|
2023-10-23
|
99
|
148
|
-49
|
42.25
|
|
2023-10-17
|
53
|
100
|
-47
|
42.55
|
|
2023-10-13
|
167
|
106
|
61
|
43.30
|
|
2023-10-12
|
151
|
274
|
-123
|
44.20
|
|
2023-10-05
|
139
|
185
|
-46
|
43.20
|
|
2023-10-04
|
165
|
75
|
90
|
43.00
|
|
2023-09-25
|
38
|
79
|
-41
|
41.55
|
|
2023-09-18
|
129
|
63
|
66
|
41.65
|
|
2023-09-15
|
159
|
114
|
45
|
42.80
|
|
2023-09-08
|
293
|
141
|
152
|
44.25
|
|
2023-09-07
|
78
|
150
|
-72
|
45.90
|
|
2023-09-05
|
147
|
215
|
-68
|
45.05
|
|
2023-09-01
|
757
|
452
|
305
|
45.00
|
|
2023-08-28
|
384
|
560
|
-176
|
43.35
|
|
2023-08-23
|
684
|
611
|
73
|
45.95
|
|
2023-08-22
|
461
|
578
|
-117
|
46.65
|
|
2023-08-17
|
816
|
599
|
217
|
48.05
|
|
2023-08-14
|
75
|
154
|
-79
|
45.25
|
|
2023-08-08
|
194
|
308
|
-114
|
50.60
|
|
2023-08-04
|
109
|
179
|
-70
|
47.00
|
|
2023-08-02
|
109
|
360
|
-251
|
43.20
|
|
2023-08-01
|
149
|
371
|
-222
|
45.60
|
|
2023-07-31
|
3782
|
3124
|
658
|
44.95
|
|
2023-07-28
|
3862
|
3213
|
649
|
48.20
|
|
2023-07-27
|
883
|
1422
|
-539
|
43.85
|
|
2023-07-26
|
3483
|
2876
|
607
|
39.90
|
|
2023-07-19
|
1396
|
1077
|
319
|
30.80
|
|
2023-07-07
|
104
|
177
|
-73
|
26.60
|
|
2023-07-06
|
846
|
581
|
265
|
27.50
|
|
2023-06-26
|
47
|
16
|
31
|
22.80
|
|
2023-06-19
|
54
|
21
|
33
|
23.25
|
|
2023-06-08
|
33
|
97
|
-64
|
22.50
|
|
2023-06-06
|
10
|
51
|
-41
|
21.90
|
|
2023-06-05
|
51
|
167
|
-116
|
21.65
|
|
2023-06-01
|
48
|
330
|
-282
|
20.95
|
|
2023-05-30
|
370
|
107
|
263
|
20.70
|
|
2023-05-25
|
8
|
27
|
-19
|
19.40
|
|
2023-05-24
|
0
|
11
|
-11
|
19.50
|
|
2023-05-22
|
5
|
37
|
-32
|
19.55
|
|
2023-05-19
|
0
|
29
|
-29
|
19.20
|
|
2023-05-09
|
7
|
17
|
-10
|
19.40
|
|
2023-05-08
|
33
|
1
|
32
|
19.50
|
|
2023-05-04
|
35
|
12
|
23
|
19.20
|
|
2023-05-02
|
18
|
1
|
17
|
19.60
|
|
2023-04-25
|
19
|
68
|
-49
|
19.75
|
|
2023-04-24
|
24
|
7
|
17
|
20.20
|
|
2023-04-19
|
56
|
14
|
42
|
21.30
|
|
2023-04-13
|
132
|
52
|
80
|
21.50
|
|
2023-04-10
|
20
|
2
|
18
|
20.50
|
|
2023-03-23
|
29
|
61
|
-32
|
20.10
|
|
2023-03-16
|
6
|
58
|
-52
|
19.45
|
|
2023-03-10
|
128
|
22
|
106
|
20.30
|
|
2023-03-07
|
13
|
67
|
-54
|
20.35
|
|
2023-02-06
|
8
|
52
|
-44
|
19.65
|
|
2023-02-01
|
42
|
82
|
-40
|
18.85
|
|
2023-01-31
|
25
|
64
|
-39
|
18.60
|
|
2023-01-30
|
32
|
15
|
17
|
18.10
|
|
2023-01-17
|
0
|
10
|
-10
|
17.85
|
|
2023-01-16
|
1
|
11
|
-10
|
17.80
|
|
2023-01-13
|
10
|
25
|
-15
|
17.80
|
|
2023-01-11
|
7
|
62
|
-55
|
18.25
|
|
2022-12-30
|
5
|
18
|
-13
|
17.55
|
|
2022-12-28
|
3
|
69
|
-66
|
17.40
|
|
2022-12-26
|
0
|
18
|
-18
|
17.70
|
|
2022-12-13
|
5
|
39
|
-34
|
18.20
|
|
2022-12-09
|
78
|
34
|
44
|
18.55
|
|
2022-12-06
|
39
|
6
|
33
|
18.70
|
|
2022-11-30
|
3
|
21
|
-18
|
18.70
|
|
2022-11-25
|
73
|
9
|
64
|
18.50
|
|
2022-11-10
|
4
|
28
|
-24
|
17.55
|
|
2022-10-27
|
0
|
18
|
-18
|
15.85
|
|
2022-10-26
|
11
|
34
|
-23
|
15.55
|
|
2022-10-25
|
0
|
13
|
-13
|
15.60
|
|
2022-10-19
|
22
|
12
|
10
|
15.75
|
|
2022-09-21
|
25
|
2
|
23
|
17.10
|
|
2022-09-19
|
17
|
4
|
13
|
17.40
|
|
2022-09-16
|
53
|
28
|
25
|
17.75
|
|
2022-09-01
|
22
|
3
|
19
|
18.35
|
|
2022-08-08
|
52
|
12
|
40
|
16.20
|
|
2022-07-27
|
3
|
44
|
-41
|
15.80
|
|
2022-07-26
|
65
|
26
|
39
|
15.15
|
|
2022-07-19
|
24
|
12
|
12
|
16.65
|
|
2022-07-15
|
10
|
36
|
-26
|
16.15
|
|
2022-06-24
|
42
|
58
|
-16
|
17.10
|
|
2022-06-13
|
28
|
7
|
21
|
19.10
|
|
2022-05-13
|
21
|
80
|
-59
|
20.10
|
|
2022-05-11
|
46
|
15
|
31
|
19.70
|
|
2022-04-26
|
5
|
26
|
-21
|
18.95
|
|
2022-04-25
|
49
|
7
|
42
|
18.65
|
|
2022-04-20
|
5
|
18
|
-13
|
20.10
|
|
2022-04-13
|
41
|
19
|
22
|
20.70
|
|
2022-03-18
|
17
|
39
|
-22
|
22.50
|
|
2022-03-16
|
10
|
27
|
-17
|
21.10
|
|
2022-02-14
|
17
|
50
|
-33
|
23.20
|
|
2022-02-10
|
6
|
49
|
-43
|
24.50
|
|
2022-01-25
|
30
|
2
|
28
|
22.70
|
|
2022-01-11
|
17
|
59
|
-42
|
24.40
|
|
2022-01-03
|
102
|
44
|
58
|
26.00
|
|
2021-12-29
|
11
|
53
|
-42
|
25.90
|
|
2021-12-16
|
11
|
59
|
-48
|
25.80
|
|
2021-12-07
|
86
|
239
|
-153
|
26.95
|
|
2021-12-02
|
406
|
330
|
76
|
25.55
|
|
2021-12-01
|
54
|
144
|
-90
|
25.70
|
|
2021-11-18
|
110
|
52
|
58
|
25.35
|
|
2021-11-17
|
51
|
103
|
-52
|
25.85
|
|
2021-11-11
|
195
|
104
|
91
|
25.90
|
|
2021-11-03
|
32
|
77
|
-45
|
24.80
|
|
2021-11-01
|
26
|
88
|
-62
|
25.20
|
|
2021-10-29
|
232
|
143
|
89
|
24.80
|
|
2021-10-20
|
66
|
36
|
30
|
24.70
|
|
2021-10-12
|
80
|
37
|
43
|
23.65
|
|
2021-10-07
|
27
|
93
|
-66
|
24.50
|
|
2021-10-04
|
39
|
176
|
-137
|
23.15
|
|
2021-09-09
|
110
|
233
|
-123
|
27.95
|
|
2021-09-06
|
1141
|
826
|
315
|
28.90
|
|
2021-09-03
|
397
|
601
|
-204
|
29.40
|
|
2021-09-02
|
523
|
353
|
170
|
27.90
|
|
2021-08-30
|
88
|
238
|
-150
|
27.60
|
|
2021-08-27
|
361
|
224
|
137
|
27.00
|
|
2021-08-26
|
200
|
135
|
65
|
27.15
|
|
2021-08-24
|
394
|
255
|
139
|
26.45
|
|
2021-08-20
|
163
|
264
|
-101
|
25.45
|
|
2021-08-19
|
317
|
171
|
146
|
25.20
|
|
2021-08-17
|
276
|
424
|
-148
|
25.40
|
|
2021-08-13
|
509
|
381
|
128
|
27.55
|
|
2021-08-12
|
382
|
532
|
-150
|
29.70
|
|
2021-08-04
|
1740
|
1482
|
258
|
30.70
|
|
2021-08-03
|
478
|
785
|
-307
|
28.20
|
|
2021-08-02
|
2424
|
1776
|
648
|
27.50
|
|
2021-07-30
|
424
|
764
|
-340
|
27.00
|
|
2021-07-28
|
239
|
346
|
-107
|
24.75
|
|
2021-07-27
|
418
|
274
|
144
|
24.40
|
|
2021-07-23
|
823
|
618
|
205
|
24.15
|
|
2021-07-22
|
234
|
480
|
-246
|
23.25
|
|
2021-07-14
|
328
|
220
|
108
|
22.05
|
|
2021-07-13
|
554
|
365
|
189
|
21.90
|
|
2021-07-09
|
238
|
157
|
81
|
21.25
|
|
2021-07-08
|
976
|
581
|
395
|
22.10
|
|
2021-07-07
|
115
|
216
|
-101
|
21.60
|
|
2021-06-25
|
333
|
143
|
190
|
21.20
|
|
2021-06-09
|
1051
|
841
|
210
|
20.25
|
|
2021-06-03
|
25
|
87
|
-62
|
18.55
|
|
2021-06-02
|
41
|
118
|
-77
|
18.30
|
|
2021-05-26
|
99
|
314
|
-215
|
17.45
|
|
2021-05-11
|
176
|
44
|
132
|
16.80
|
|
2021-04-29
|
61
|
123
|
-62
|
18.35
|
|
2021-04-26
|
451
|
220
|
231
|
18.35
|
|
2021-03-22
|
20
|
61
|
-41
|
16.55
|
|
2020-12-29
|
136
|
47
|
89
|
15.50
|
|
2020-12-22
|
207
|
57
|
150
|
14.60
|
|
2020-12-21
|
149
|
71
|
78
|
15.15
|
|
2020-08-18
|
23
|
0
|
23
|
11.40
|
|
2020-05-18
|
0
|
18
|
-18
|
11.30
|
|
2020-03-23
|
1
|
34
|
-33
|
8.34
|
|
2020-01-14
|
0
|
21
|
-21
|
15.00
|
|
2020-01-09
|
34
|
0
|
34
|
14.75
|
|
2020-01-06
|
23
|
0
|
23
|
14.75
|
|
2019-12-31
|
0
|
18
|
-18
|
14.85
|
|
2019-12-18
|
28
|
2
|
26
|
14.90
|
|
2019-10-21
|
5
|
23
|
-18
|
16.05
|
| 合計 | 159622 | 154265 | 5357 | |
