| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
144
|
115
|
29
|
141.00
|
|
2026-06-02
|
200
|
116
|
84
|
143.50
|
|
2026-06-01
|
387
|
333
|
54
|
150.50
|
|
2026-05-29
|
117
|
200
|
-83
|
143.00
|
|
2026-05-28
|
181
|
152
|
29
|
137.00
|
|
2026-05-26
|
156
|
232
|
-76
|
144.00
|
|
2026-05-25
|
304
|
229
|
75
|
141.50
|
|
2026-05-22
|
148
|
228
|
-80
|
141.00
|
|
2026-05-20
|
134
|
184
|
-50
|
127.50
|
|
2026-05-19
|
448
|
364
|
84
|
135.00
|
|
2026-05-18
|
809
|
577
|
232
|
139.00
|
|
2026-05-15
|
141
|
268
|
-127
|
135.00
|
|
2026-05-12
|
46
|
68
|
-22
|
128.00
|
|
2026-05-07
|
41
|
65
|
-24
|
120.50
|
|
2026-05-05
|
118
|
103
|
15
|
124.50
|
|
2026-04-29
|
91
|
105
|
-14
|
114.50
|
|
2026-04-27
|
32
|
43
|
-11
|
110.50
|
|
2026-04-22
|
12
|
42
|
-30
|
117.00
|
|
2026-04-20
|
32
|
21
|
11
|
116.50
|
|
2026-04-17
|
24
|
53
|
-29
|
115.00
|
|
2026-04-15
|
44
|
30
|
14
|
115.50
|
|
2026-03-31
|
27
|
39
|
-12
|
107.50
|
|
2026-03-25
|
25
|
35
|
-10
|
115.50
|
|
2026-03-23
|
11
|
19
|
-8
|
112.00
|
|
2026-03-20
|
35
|
29
|
6
|
114.00
|
|
2026-03-18
|
57
|
71
|
-14
|
119.50
|
|
2026-03-17
|
78
|
64
|
14
|
120.00
|
|
2026-03-16
|
44
|
29
|
15
|
122.00
|
|
2026-03-09
|
17
|
52
|
-35
|
110.50
|
|
2026-03-03
|
83
|
55
|
28
|
125.00
|
|
2026-02-24
|
42
|
81
|
-39
|
130.00
|
|
2026-02-06
|
48
|
37
|
11
|
122.00
|
|
2026-02-04
|
79
|
106
|
-27
|
128.00
|
|
2026-02-03
|
90
|
62
|
28
|
125.50
|
|
2026-01-30
|
120
|
105
|
15
|
132.00
|
|
2026-01-29
|
264
|
193
|
71
|
137.00
|
|
2026-01-28
|
106
|
140
|
-34
|
141.50
|
|
2026-01-23
|
204
|
247
|
-43
|
134.00
|
|
2026-01-21
|
44
|
72
|
-28
|
130.50
|
|
2026-01-19
|
29
|
41
|
-12
|
131.50
|
|
2026-01-15
|
25
|
15
|
10
|
130.50
|
|
2026-01-14
|
18
|
52
|
-34
|
132.00
|
|
2026-01-09
|
28
|
53
|
-25
|
130.00
|
|
2026-01-05
|
49
|
75
|
-26
|
132.00
|
|
2025-12-24
|
34
|
14
|
20
|
127.00
|
|
2025-12-23
|
19
|
9
|
10
|
128.50
|
|
2025-12-17
|
43
|
60
|
-17
|
126.50
|
|
2025-12-16
|
7
|
24
|
-17
|
130.00
|
|
2025-12-15
|
6
|
12
|
-6
|
128.50
|
|
2025-12-11
|
36
|
55
|
-19
|
128.50
|
|
2025-12-10
|
33
|
14
|
19
|
131.00
|
|
2025-12-05
|
1211
|
996
|
215
|
136.50
|
|
2025-12-04
|
11
|
67
|
-56
|
138.50
|
|
2025-12-03
|
63
|
83
|
-20
|
126.00
|
|
2025-12-01
|
83
|
47
|
36
|
126.50
|
|
2025-11-28
|
36
|
77
|
-41
|
133.50
|
|
2025-11-27
|
61
|
44
|
17
|
130.00
|
|
2025-11-21
|
17
|
30
|
-13
|
120.50
|
|
2025-11-20
|
7
|
26
|
-19
|
124.00
|
|
2025-11-19
|
14
|
21
|
-7
|
119.50
|
|
2025-11-17
|
13
|
22
|
-9
|
124.00
|
|
2025-11-12
|
10
|
19
|
-9
|
129.00
|
|
2025-11-11
|
23
|
43
|
-20
|
130.00
|
|
2025-11-10
|
55
|
69
|
-14
|
130.00
|
|
2025-11-07
|
34
|
25
|
9
|
125.50
|
|
2025-11-03
|
14
|
8
|
6
|
132.00
|
|
2025-10-22
|
164
|
101
|
63
|
134.50
|
|
2025-10-21
|
144
|
125
|
19
|
134.50
|
|
2025-10-14
|
50
|
34
|
16
|
131.00
|
|
2025-10-13
|
39
|
26
|
13
|
135.00
|
|
2025-10-09
|
30
|
13
|
17
|
138.50
|
|
2025-10-08
|
10
|
25
|
-15
|
141.00
|
|
2025-10-03
|
25
|
50
|
-25
|
139.50
|
|
2025-10-02
|
21
|
9
|
12
|
140.00
|
|
2025-09-30
|
10
|
38
|
-28
|
142.00
|
|
2025-09-26
|
81
|
36
|
45
|
140.50
|
|
2025-09-22
|
16
|
25
|
-9
|
146.00
|
|
2025-09-17
|
83
|
74
|
9
|
145.00
|
|
2025-09-16
|
35
|
54
|
-19
|
147.00
|
|
2025-09-11
|
156
|
121
|
35
|
146.50
|
|
2025-09-09
|
135
|
155
|
-20
|
150.00
|
|
2025-09-04
|
105
|
129
|
-24
|
144.00
|
|
2025-09-03
|
117
|
96
|
21
|
146.00
|
|
2025-08-27
|
2304
|
1811
|
493
|
166.50
|
|
2025-08-26
|
1057
|
1247
|
-190
|
166.50
|
|
2025-08-25
|
11
|
148
|
-137
|
151.50
|
|
2025-08-22
|
117
|
101
|
16
|
138.00
|
|
2025-08-21
|
87
|
108
|
-21
|
141.00
|
|
2025-08-19
|
177
|
109
|
68
|
145.50
|
|
2025-08-18
|
199
|
258
|
-59
|
151.50
|
|
2025-08-15
|
92
|
150
|
-58
|
148.00
|
|
2025-08-14
|
88
|
59
|
29
|
141.50
|
|
2025-08-11
|
70
|
50
|
20
|
142.50
|
|
2025-08-07
|
36
|
51
|
-15
|
142.50
|
|
2025-08-04
|
101
|
172
|
-71
|
143.50
|
|
2025-07-31
|
50
|
38
|
12
|
137.50
|
|
2025-07-30
|
61
|
71
|
-10
|
139.50
|
|
2025-07-29
|
60
|
39
|
21
|
139.00
|
|
2025-07-28
|
48
|
37
|
11
|
141.00
|
|
2025-07-23
|
382
|
462
|
-80
|
144.00
|
|
2025-07-17
|
58
|
80
|
-22
|
137.50
|
|
2025-07-16
|
19
|
32
|
-13
|
133.00
|
|
2025-07-14
|
26
|
18
|
8
|
132.00
|
|
2025-07-11
|
47
|
57
|
-10
|
132.00
|
|
2025-07-08
|
41
|
32
|
9
|
130.00
|
|
2025-07-04
|
59
|
45
|
14
|
136.00
|
|
2025-07-03
|
78
|
40
|
38
|
137.50
|
|
2025-07-01
|
151
|
130
|
21
|
136.50
|
|
2025-06-27
|
79
|
54
|
25
|
138.00
|
|
2025-06-26
|
113
|
167
|
-54
|
137.50
|
|
2025-06-24
|
77
|
89
|
-12
|
137.50
|
|
2025-06-23
|
42
|
36
|
6
|
134.00
|
|
2025-06-20
|
91
|
68
|
23
|
136.00
|
|
2025-06-19
|
46
|
27
|
19
|
137.00
|
|
2025-06-18
|
54
|
31
|
23
|
140.00
|
|
2025-06-16
|
22
|
53
|
-31
|
140.00
|
|
2025-06-13
|
48
|
32
|
16
|
138.50
|
|
2025-06-10
|
45
|
93
|
-48
|
142.00
|
|
2025-06-09
|
38
|
19
|
19
|
138.00
|
|
2025-06-06
|
71
|
58
|
13
|
139.00
|
|
2025-06-05
|
63
|
76
|
-13
|
139.00
|
|
2025-06-03
|
62
|
48
|
14
|
138.50
|
|
2025-06-02
|
106
|
85
|
21
|
139.50
|
|
2025-05-29
|
133
|
162
|
-29
|
142.50
|
|
2025-05-28
|
112
|
87
|
25
|
135.50
|
|
2025-05-27
|
68
|
54
|
14
|
137.50
|
|
2025-05-26
|
152
|
186
|
-34
|
141.00
|
|
2025-05-20
|
332
|
233
|
99
|
142.50
|
|
2025-05-16
|
404
|
330
|
74
|
149.00
|
|
2025-05-15
|
596
|
712
|
-116
|
148.00
|
|
2025-05-14
|
224
|
200
|
24
|
140.00
|
|
2025-05-13
|
254
|
281
|
-27
|
138.00
|
|
2025-05-08
|
55
|
45
|
10
|
131.50
|
|
2025-05-05
|
217
|
198
|
19
|
132.00
|
|
2025-04-30
|
1360
|
1221
|
139
|
132.00
|
|
2025-04-29
|
196
|
306
|
-110
|
130.00
|
|
2025-04-28
|
57
|
44
|
13
|
118.50
|
|
2025-04-25
|
82
|
105
|
-23
|
119.00
|
|
2025-04-22
|
236
|
281
|
-45
|
114.50
|
|
2025-04-18
|
111
|
85
|
26
|
119.00
|
|
2025-04-16
|
79
|
59
|
20
|
119.50
|
|
2025-04-11
|
109
|
141
|
-32
|
111.00
|
|
2025-04-08
|
11
|
3
|
8
|
117.50
|
|
2025-04-07
|
6
|
1
|
5
|
130.50
|
|
2025-04-02
|
39
|
52
|
-13
|
145.00
|
|
2025-04-01
|
76
|
69
|
7
|
142.00
|
|
2025-03-31
|
163
|
132
|
31
|
136.00
|
|
2025-03-28
|
62
|
47
|
15
|
144.50
|
|
2025-03-20
|
130
|
148
|
-18
|
150.00
|
|
2025-03-19
|
267
|
184
|
83
|
149.50
|
|
2025-03-18
|
125
|
146
|
-21
|
158.00
|
|
2025-03-17
|
443
|
390
|
53
|
160.00
|
|
2025-03-14
|
134
|
188
|
-54
|
158.00
|
|
2025-03-13
|
301
|
328
|
-27
|
150.50
|
|
2025-03-11
|
148
|
246
|
-98
|
146.00
|
|
2025-03-10
|
124
|
159
|
-35
|
149.00
|
|
2025-03-06
|
123
|
102
|
21
|
153.00
|
|
2025-03-05
|
189
|
178
|
11
|
155.00
|
|
2025-02-27
|
812
|
720
|
92
|
157.00
|
|
2025-02-26
|
125
|
175
|
-50
|
160.00
|
|
2025-02-25
|
237
|
150
|
87
|
154.50
|
|
2025-02-24
|
183
|
134
|
49
|
158.50
|
|
2025-02-21
|
297
|
514
|
-217
|
161.00
|
|
2025-02-19
|
242
|
174
|
68
|
155.00
|
|
2025-02-17
|
323
|
420
|
-97
|
154.50
|
|
2025-02-14
|
290
|
202
|
88
|
145.00
|
|
2025-02-10
|
111
|
130
|
-19
|
144.00
|
|
2025-02-06
|
146
|
117
|
29
|
142.00
|
|
2025-02-03
|
112
|
94
|
18
|
136.50
|
|
2025-01-21
|
120
|
99
|
21
|
141.00
|
|
2025-01-15
|
197
|
184
|
13
|
141.00
|
|
2025-01-14
|
201
|
153
|
48
|
143.50
|
|
2025-01-09
|
405
|
285
|
120
|
152.50
|
|
2025-01-08
|
355
|
277
|
78
|
161.50
|
|
2025-01-07
|
562
|
631
|
-69
|
164.00
|
|
2025-01-06
|
246
|
213
|
33
|
160.50
|
|
2025-01-03
|
308
|
265
|
43
|
160.50
|
|
2025-01-02
|
325
|
265
|
60
|
164.50
|
|
2024-12-26
|
597
|
436
|
161
|
168.00
|
|
2024-12-25
|
907
|
1107
|
-200
|
178.50
|
|
2024-12-23
|
682
|
735
|
-53
|
168.50
|
|
2024-12-18
|
1127
|
981
|
146
|
160.50
|
|
2024-12-17
|
962
|
1253
|
-291
|
163.00
|
|
2024-12-12
|
600
|
758
|
-158
|
154.00
|
|
2024-12-11
|
151
|
267
|
-116
|
147.00
|
|
2024-12-09
|
62
|
52
|
10
|
136.00
|
|
2024-12-04
|
62
|
81
|
-19
|
140.50
|
|
2024-12-03
|
73
|
127
|
-54
|
138.00
|
|
2024-12-02
|
135
|
79
|
56
|
137.50
|
|
2024-11-29
|
65
|
129
|
-64
|
142.00
|
|
2024-11-27
|
164
|
111
|
53
|
136.00
|
|
2024-11-25
|
73
|
35
|
38
|
135.00
|
|
2024-11-22
|
61
|
22
|
39
|
134.00
|
|
2024-11-21
|
15
|
40
|
-25
|
134.50
|
|
2024-11-18
|
75
|
37
|
38
|
131.00
|
|
2024-11-15
|
68
|
88
|
-20
|
139.00
|
|
2024-11-14
|
54
|
28
|
26
|
136.00
|
|
2024-11-13
|
80
|
53
|
27
|
138.50
|
|
2024-11-12
|
138
|
99
|
39
|
144.00
|
|
2024-11-11
|
26
|
19
|
7
|
143.50
|
|
2024-11-07
|
80
|
113
|
-33
|
149.00
|
|
2024-11-06
|
116
|
93
|
23
|
145.50
|
|
2024-11-05
|
191
|
287
|
-96
|
145.50
|
|
2024-11-04
|
20
|
25
|
-5
|
139.50
|
|
2024-11-01
|
72
|
30
|
42
|
144.00
|
|
2024-10-29
|
73
|
58
|
15
|
140.00
|
|
2024-10-25
|
48
|
38
|
10
|
143.00
|
|
2024-10-21
|
280
|
200
|
80
|
150.50
|
|
2024-10-18
|
150
|
232
|
-82
|
153.00
|
|
2024-10-17
|
345
|
318
|
27
|
147.50
|
|
2024-10-16
|
505
|
532
|
-27
|
147.00
|
|
2024-10-14
|
68
|
90
|
-22
|
140.50
|
|
2024-10-11
|
137
|
177
|
-40
|
136.00
|
|
2024-10-09
|
98
|
84
|
14
|
141.00
|
|
2024-10-08
|
47
|
60
|
-13
|
142.00
|
|
2024-10-04
|
85
|
56
|
29
|
144.00
|
|
2024-10-01
|
205
|
128
|
77
|
147.00
|
|
2024-09-30
|
130
|
112
|
18
|
150.00
|
|
2024-09-27
|
356
|
515
|
-159
|
152.00
|
|
2024-09-25
|
213
|
279
|
-66
|
155.00
|
|
2024-09-23
|
89
|
69
|
20
|
151.50
|
|
2024-09-20
|
145
|
133
|
12
|
153.50
|
|
2024-09-19
|
122
|
158
|
-36
|
154.00
|
|
2024-09-18
|
108
|
125
|
-17
|
151.00
|
|
2024-09-10
|
273
|
239
|
34
|
146.50
|
|
2024-09-09
|
208
|
246
|
-38
|
152.00
|
|
2024-09-06
|
231
|
248
|
-17
|
149.50
|
|
2024-09-05
|
474
|
373
|
101
|
148.00
|
|
2024-09-04
|
407
|
354
|
53
|
152.00
|
|
2024-09-02
|
140
|
95
|
45
|
157.00
|
|
2024-08-30
|
245
|
170
|
75
|
158.50
|
|
2024-08-27
|
638
|
809
|
-171
|
166.00
|
|
2024-08-26
|
301
|
220
|
81
|
157.50
|
|
2024-08-21
|
577
|
527
|
50
|
160.00
|
|
2024-08-19
|
2226
|
1858
|
368
|
169.00
|
|
2024-08-16
|
1721
|
2215
|
-494
|
172.50
|
|
2024-08-15
|
755
|
720
|
35
|
163.50
|
|
2024-08-12
|
1563
|
1266
|
297
|
159.00
|
|
2024-08-09
|
466
|
913
|
-447
|
167.00
|
|
2024-08-08
|
1711
|
1669
|
42
|
152.00
|
|
2024-08-07
|
711
|
810
|
-99
|
151.50
|
|
2024-08-02
|
1575
|
1442
|
133
|
159.50
|
|
2024-08-01
|
383
|
558
|
-175
|
158.00
|
|
2024-07-30
|
458
|
527
|
-69
|
149.00
|
|
2024-07-29
|
393
|
283
|
110
|
149.50
|
|
2024-07-26
|
255
|
223
|
32
|
163.00
|
|
2024-07-23
|
1075
|
964
|
111
|
163.00
|
|
2024-07-22
|
586
|
780
|
-194
|
163.50
|
|
2024-07-19
|
120
|
87
|
33
|
157.00
|
|
2024-07-18
|
136
|
110
|
26
|
161.00
|
|
2024-07-17
|
469
|
401
|
68
|
165.00
|
|
2024-07-16
|
140
|
185
|
-45
|
170.00
|
|
2024-07-12
|
151
|
180
|
-29
|
164.00
|
|
2024-07-11
|
252
|
183
|
69
|
163.00
|
|
2024-07-10
|
355
|
403
|
-48
|
166.50
|
|
2024-07-09
|
224
|
197
|
27
|
163.00
|
|
2024-07-08
|
558
|
487
|
71
|
165.00
|
|
2024-07-04
|
1735
|
1587
|
148
|
175.00
|
|
2024-07-03
|
1103
|
1335
|
-232
|
|
|
2024-07-02
|
759
|
821
|
-62
|
168.50
|
|
2024-07-01
|
2003
|
1753
|
250
|
167.00
|
|
2024-06-28
|
146
|
394
|
-248
|
166.00
|
|
2024-06-27
|
183
|
146
|
37
|
151.00
|
|
2024-06-24
|
215
|
253
|
-38
|
157.00
|
|
2024-06-19
|
710
|
644
|
66
|
157.00
|
|
2024-06-17
|
731
|
641
|
90
|
168.00
|
|
2024-06-13
|
1929
|
1641
|
288
|
168.00
|
|
2024-06-11
|
165
|
71
|
94
|
156.00
|
|
2024-06-07
|
65
|
35
|
30
|
166.50
|
|
2024-06-05
|
107
|
183
|
-76
|
164.00
|
|
2024-06-04
|
114
|
72
|
42
|
166.00
|
|
2024-06-03
|
71
|
118
|
-47
|
180.00
|
|
2024-05-30
|
91
|
172
|
-81
|
175.50
|
|
2024-05-29
|
59
|
130
|
-71
|
176.50
|
|
2024-05-28
|
81
|
163
|
-82
|
175.00
|
|
2024-05-24
|
3051
|
3250
|
-199
|
171.50
|
|
2024-05-23
|
5425
|
4700
|
725
|
163.00
|
|
2024-05-22
|
2747
|
2660
|
87
|
166.50
|
|
2024-05-21
|
2202
|
2512
|
-310
|
|
|
2024-05-20
|
3794
|
3461
|
333
|
138.00
|
|
2024-05-17
|
1951
|
2419
|
-468
|
132.00
|
|
2024-05-16
|
3225
|
2671
|
554
|
120.00
|
|
2024-05-15
|
572
|
741
|
-169
|
125.50
|
|
2024-05-14
|
564
|
1125
|
-561
|
114.50
|
|
2024-05-09
|
1135
|
1079
|
56
|
105.00
|
|
2024-05-08
|
1534
|
1417
|
117
|
101.50
|
|
2024-05-07
|
138
|
324
|
-186
|
101.50
|
|
2024-05-06
|
426
|
391
|
35
|
92.30
|
|
2024-05-03
|
627
|
501
|
126
|
91.70
|
|
2024-05-02
|
519
|
333
|
186
|
98.00
|
|
2024-04-29
|
1010
|
843
|
167
|
98.50
|
|
2024-04-26
|
2470
|
2148
|
322
|
105.50
|
|
2024-04-22
|
72
|
22
|
50
|
82.10
|
|
2024-04-18
|
21
|
4
|
17
|
99.00
|
|
2024-04-17
|
39
|
6
|
33
|
96.60
|
|
2024-04-12
|
65
|
37
|
28
|
103.50
|
|
2024-04-11
|
18
|
45
|
-27
|
105.50
|
|
2024-04-09
|
67
|
129
|
-62
|
99.00
|
|
2024-04-08
|
238
|
84
|
154
|
105.50
|
|
2024-04-03
|
207
|
72
|
135
|
96.30
|
|
2024-04-01
|
5
|
69
|
-64
|
79.70
|
|
2024-03-28
|
48
|
95
|
-47
|
73.10
|
|
2024-03-26
|
1905
|
1545
|
360
|
69.70
|
|
2024-03-22
|
52
|
16
|
36
|
|
|
2024-03-19
|
204
|
402
|
-198
|
44.90
|
|
2024-03-11
|
24
|
67
|
-43
|
40.25
|
|
2024-03-07
|
86
|
53
|
33
|
39.35
|
|
2024-03-04
|
11
|
36
|
-25
|
40.10
|
|
2024-02-27
|
97
|
246
|
-149
|
39.40
|
|
2024-02-22
|
48
|
6
|
42
|
37.15
|
|
2024-02-15
|
289
|
25
|
264
|
36.00
|
|
2024-01-30
|
29
|
11
|
18
|
39.85
|
|
2024-01-26
|
13
|
31
|
-18
|
39.85
|
|
2024-01-23
|
26
|
71
|
-45
|
41.10
|
|
2024-01-16
|
8
|
28
|
-20
|
39.90
|
|
2023-12-27
|
26
|
6
|
20
|
39.40
|
|
2023-12-25
|
3
|
18
|
-15
|
38.70
|
|
2023-12-22
|
8
|
55
|
-47
|
39.00
|
|
2023-12-04
|
53
|
80
|
-27
|
39.30
|
|
2023-11-29
|
5
|
27
|
-22
|
37.40
|
|
2023-11-23
|
16
|
38
|
-22
|
37.35
|
|
2023-11-22
|
2
|
17
|
-15
|
37.85
|
|
2023-11-16
|
10
|
29
|
-19
|
37.30
|
|
2023-11-15
|
51
|
115
|
-64
|
37.25
|
|
2023-11-13
|
19
|
55
|
-36
|
37.00
|
|
2023-11-07
|
50
|
211
|
-161
|
36.30
|
|
2023-11-03
|
9
|
4
|
5
|
35.00
|
|
2023-10-25
|
3
|
19
|
-16
|
35.10
|
|
2023-10-23
|
11
|
4
|
7
|
34.00
|
|
2023-10-13
|
26
|
11
|
15
|
36.20
|
|
2023-10-11
|
27
|
13
|
14
|
|
|
2023-10-05
|
97
|
71
|
26
|
37.45
|
|
2023-09-28
|
4
|
39
|
-35
|
37.00
|
|
2023-09-26
|
12
|
2
|
10
|
36.40
|
|
2023-09-18
|
27
|
9
|
18
|
36.30
|
|
2023-09-13
|
38
|
12
|
26
|
36.30
|
|
2023-09-11
|
256
|
76
|
180
|
36.60
|
|
2023-08-30
|
25
|
68
|
-43
|
42.15
|
|
2023-08-25
|
90
|
145
|
-55
|
41.65
|
|
2023-08-17
|
30
|
53
|
-23
|
39.70
|
|
2023-08-16
|
19
|
37
|
-18
|
39.20
|
|
2023-08-15
|
44
|
68
|
-24
|
38.95
|
|
2023-08-11
|
56
|
190
|
-134
|
37.40
|
|
2023-08-10
|
138
|
33
|
105
|
35.75
|
|
2023-08-09
|
30
|
13
|
17
|
37.10
|
|
2023-08-08
|
44
|
20
|
24
|
37.60
|
|
2023-08-04
|
30
|
63
|
-33
|
37.90
|
|
2023-08-02
|
81
|
41
|
40
|
37.75
|
|
2023-07-27
|
491
|
392
|
99
|
43.70
|
|
2023-07-25
|
68
|
201
|
-133
|
42.00
|
|
2023-07-24
|
166
|
220
|
-54
|
38.20
|
|
2023-07-20
|
147
|
80
|
67
|
36.60
|
|
2023-07-18
|
197
|
115
|
82
|
37.70
|
|
2023-07-14
|
271
|
370
|
-99
|
38.90
|
|
2023-07-12
|
228
|
337
|
-109
|
36.60
|
|
2023-07-10
|
52
|
19
|
33
|
35.40
|
|
2023-07-06
|
215
|
310
|
-95
|
37.90
|
|
2023-07-04
|
65
|
42
|
23
|
35.70
|
|
2023-06-21
|
92
|
161
|
-69
|
36.05
|
|
2023-06-16
|
794
|
505
|
289
|
35.05
|
|
2023-06-15
|
89
|
335
|
-246
|
38.30
|
|
2023-06-14
|
79
|
135
|
-56
|
34.85
|
|
2023-06-13
|
67
|
116
|
-49
|
33.95
|
|
2023-06-12
|
106
|
82
|
24
|
32.65
|
|
2023-06-02
|
373
|
428
|
-55
|
34.70
|
|
2023-05-29
|
10
|
58
|
-48
|
32.00
|
|
2023-05-26
|
43
|
21
|
22
|
31.20
|
|
2023-05-25
|
18
|
31
|
-13
|
31.80
|
|
2023-05-19
|
58
|
32
|
26
|
31.55
|
|
2023-05-18
|
92
|
45
|
47
|
31.80
|
|
2023-05-15
|
52
|
24
|
28
|
30.75
|
|
2023-05-12
|
43
|
77
|
-34
|
30.90
|
|
2023-05-11
|
237
|
147
|
90
|
30.25
|
|
2023-05-10
|
21
|
47
|
-26
|
33.30
|
|
2023-05-09
|
135
|
88
|
47
|
33.05
|
|
2023-05-05
|
189
|
248
|
-59
|
34.45
|
|
2023-05-03
|
87
|
35
|
52
|
33.45
|
|
2023-05-02
|
60
|
90
|
-30
|
34.50
|
|
2023-04-24
|
86
|
60
|
26
|
34.00
|
|
2023-04-21
|
72
|
118
|
-46
|
33.45
|
|
2023-04-19
|
184
|
254
|
-70
|
35.50
|
|
2023-04-17
|
897
|
625
|
272
|
35.45
|
|
2023-04-14
|
413
|
531
|
-118
|
35.80
|
|
2023-04-13
|
180
|
236
|
-56
|
32.55
|
|
2023-04-12
|
48
|
163
|
-115
|
32.00
|
|
2023-04-07
|
63
|
47
|
16
|
31.50
|
|
2023-03-30
|
270
|
225
|
45
|
32.45
|
|
2023-03-23
|
129
|
71
|
58
|
32.55
|
|
2023-03-09
|
1720
|
1301
|
419
|
34.55
|
|
2023-03-07
|
289
|
439
|
-150
|
31.50
|
|
2023-02-24
|
24
|
2
|
22
|
26.60
|
|
2023-02-22
|
50
|
76
|
-26
|
26.35
|
|
2023-02-21
|
95
|
73
|
22
|
26.65
|
|
2023-02-10
|
144
|
118
|
26
|
26.75
|
|
2023-02-07
|
81
|
43
|
38
|
26.95
|
|
2023-02-03
|
44
|
17
|
27
|
26.80
|
|
2023-01-11
|
82
|
46
|
36
|
26.30
|
|
2023-01-10
|
135
|
100
|
35
|
27.05
|
|
2023-01-06
|
104
|
187
|
-83
|
28.00
|
|
2023-01-04
|
84
|
64
|
20
|
27.15
|
|
2023-01-03
|
46
|
180
|
-134
|
27.20
|
|
2022-12-28
|
145
|
12
|
133
|
26.00
|
|
2022-12-27
|
38
|
141
|
-103
|
26.80
|
|
2022-12-26
|
39
|
9
|
30
|
26.30
|
|
2022-12-23
|
79
|
15
|
64
|
26.25
|
|
2022-12-15
|
29
|
59
|
-30
|
27.30
|
|
2022-12-13
|
43
|
79
|
-36
|
27.05
|
|
2022-12-09
|
89
|
64
|
25
|
26.80
|
|
2022-12-08
|
54
|
102
|
-48
|
27.30
|
|
2022-12-05
|
110
|
72
|
38
|
27.20
|
|
2022-12-02
|
9
|
29
|
-20
|
25.95
|
|
2022-11-21
|
119
|
85
|
34
|
24.90
|
|
2022-11-17
|
6
|
45
|
-39
|
24.45
|
|
2022-11-16
|
16
|
28
|
-12
|
23.95
|
|
2022-11-10
|
54
|
33
|
21
|
24.55
|
|
2022-11-09
|
5
|
28
|
-23
|
24.35
|
|
2022-11-04
|
22
|
41
|
-19
|
23.90
|
|
2022-11-03
|
20
|
3
|
17
|
23.70
|
|
2022-10-27
|
30
|
41
|
-11
|
22.80
|
|
2022-10-26
|
39
|
24
|
15
|
22.25
|
|
2022-10-21
|
77
|
26
|
51
|
22.65
|
|
2022-10-19
|
72
|
43
|
29
|
23.50
|
|
2022-10-14
|
69
|
294
|
-225
|
23.95
|
|
2022-10-12
|
16
|
7
|
9
|
24.10
|
|
2022-10-11
|
42
|
83
|
-41
|
23.80
|
|
2022-10-07
|
131
|
180
|
-49
|
24.55
|
|
2022-10-06
|
271
|
184
|
87
|
24.45
|
|
2022-10-05
|
68
|
57
|
11
|
23.60
|
|
2022-10-03
|
66
|
74
|
-8
|
23.30
|
|
2022-09-29
|
35
|
50
|
-15
|
22.70
|
|
2022-09-22
|
40
|
17
|
23
|
24.70
|
|
2022-09-21
|
19
|
7
|
12
|
24.40
|
|
2022-09-12
|
102
|
80
|
22
|
25.85
|
|
2022-09-08
|
39
|
28
|
11
|
26.20
|
|
2022-09-07
|
90
|
109
|
-19
|
26.05
|
|
2022-09-02
|
83
|
31
|
52
|
27.00
|
|
2022-09-01
|
62
|
21
|
41
|
26.90
|
|
2022-08-29
|
109
|
69
|
40
|
26.60
|
|
2022-08-24
|
162
|
207
|
-45
|
27.80
|
|
2022-08-22
|
162
|
81
|
81
|
27.70
|
|
2022-08-19
|
99
|
165
|
-66
|
28.00
|
|
2022-08-18
|
144
|
109
|
35
|
28.15
|
|
2022-08-17
|
110
|
46
|
64
|
27.75
|
|
2022-08-16
|
111
|
177
|
-66
|
27.65
|
|
2022-08-15
|
235
|
141
|
94
|
27.70
|
|
2022-08-12
|
281
|
228
|
53
|
27.40
|
|
2022-08-11
|
784
|
469
|
315
|
27.70
|
|
2022-08-10
|
151
|
31
|
120
|
29.50
|
|
2022-08-08
|
585
|
705
|
-120
|
31.55
|
|
2022-08-05
|
198
|
407
|
-209
|
29.95
|
|
2022-08-04
|
58
|
158
|
-100
|
27.25
|
|
2022-08-03
|
256
|
168
|
88
|
27.00
|
|
2022-08-02
|
301
|
137
|
164
|
27.95
|
|
2022-08-01
|
324
|
178
|
146
|
29.20
|
|
2022-07-29
|
142
|
305
|
-163
|
29.50
|
|
2022-07-26
|
110
|
131
|
-21
|
27.40
|
|
2022-07-25
|
90
|
44
|
46
|
27.75
|
|
2022-07-18
|
324
|
465
|
-141
|
28.60
|
|
2022-07-15
|
270
|
343
|
-73
|
27.95
|
|
2022-07-12
|
329
|
402
|
-73
|
27.55
|
|
2022-07-11
|
538
|
476
|
62
|
27.40
|
|
2022-07-05
|
21
|
41
|
-20
|
24.25
|
|
2022-06-29
|
17
|
41
|
-24
|
24.90
|
|
2022-06-17
|
53
|
86
|
-33
|
25.15
|
|
2022-06-06
|
64
|
29
|
35
|
26.45
|
|
2022-05-30
|
163
|
129
|
34
|
27.00
|
|
2022-05-25
|
175
|
222
|
-47
|
26.20
|
|
2022-05-24
|
204
|
144
|
60
|
25.00
|
|
2022-05-23
|
326
|
361
|
-35
|
26.00
|
|
2022-05-20
|
39
|
65
|
-26
|
25.30
|
|
2022-05-18
|
99
|
128
|
-29
|
26.10
|
|
2022-05-16
|
110
|
193
|
-83
|
26.40
|
|
2022-05-13
|
298
|
202
|
96
|
25.40
|
|
2022-05-11
|
1212
|
1141
|
71
|
27.10
|
|
2022-05-10
|
128
|
198
|
-70
|
25.40
|
|
2022-05-09
|
55
|
41
|
14
|
23.10
|
|
2022-05-06
|
31
|
56
|
-25
|
24.55
|
|
2022-05-03
|
26
|
36
|
-10
|
24.15
|
|
2022-04-28
|
49
|
33
|
16
|
23.35
|
|
2022-04-26
|
28
|
7
|
21
|
23.70
|
|
2022-04-18
|
34
|
61
|
-27
|
24.05
|
|
2022-04-15
|
30
|
63
|
-33
|
24.10
|
|
2022-04-14
|
45
|
24
|
21
|
24.75
|
|
2022-04-13
|
70
|
97
|
-27
|
25.10
|
|
2022-04-11
|
89
|
173
|
-84
|
24.75
|
|
2022-04-07
|
284
|
78
|
206
|
25.55
|
|
2022-03-24
|
796
|
908
|
-112
|
30.60
|
|
2022-03-23
|
386
|
458
|
-72
|
28.85
|
|
2022-03-18
|
255
|
327
|
-72
|
27.15
|
|
2022-03-16
|
890
|
772
|
118
|
25.55
|
|
2022-03-14
|
112
|
78
|
34
|
25.70
|
|
2022-03-09
|
259
|
302
|
-43
|
25.30
|
|
2022-03-07
|
1495
|
1364
|
131
|
27.40
|
|
2022-03-04
|
152
|
267
|
-115
|
25.85
|
|
2022-03-03
|
63
|
35
|
28
|
23.50
|
|
2022-02-25
|
16
|
32
|
-16
|
22.20
|
|
2022-02-23
|
31
|
46
|
-15
|
23.20
|
|
2022-02-17
|
55
|
113
|
-58
|
23.40
|
|
2022-02-11
|
699
|
599
|
100
|
24.25
|
|
2022-02-08
|
39
|
28
|
11
|
21.50
|
|
2022-01-25
|
252
|
300
|
-48
|
20.50
|
|
2022-01-24
|
226
|
134
|
92
|
21.70
|
|
2022-01-20
|
147
|
218
|
-71
|
25.95
|
|
2022-01-14
|
53
|
21
|
32
|
23.90
|
|
2022-01-13
|
10
|
28
|
-18
|
25.00
|
|
2022-01-11
|
64
|
27
|
37
|
24.70
|
|
2022-01-10
|
61
|
29
|
32
|
26.20
|
|
2022-01-04
|
908
|
766
|
142
|
26.75
|
|
2022-01-03
|
649
|
482
|
167
|
26.25
|
|
2021-12-28
|
183
|
40
|
143
|
19.80
|
|
2021-12-10
|
1
|
5
|
-4
|
17.85
|
|
2021-12-03
|
0
|
2
|
-2
|
17.30
|
|
2021-11-24
|
0
|
9
|
-9
|
18.15
|
|
2021-11-23
|
0
|
6
|
-6
|
17.60
|
|
2021-11-11
|
2
|
8
|
-6
|
17.85
|
|
2021-11-05
|
5
|
0
|
5
|
17.55
|
|
2021-10-25
|
0
|
1
|
-1
|
17.20
|
|
2021-10-22
|
0
|
3
|
-3
|
17.30
|
|
2021-10-14
|
0
|
5
|
-5
|
17.20
|
|
2021-10-13
|
8
|
2
|
6
|
17.10
|
|
2021-10-12
|
5
|
13
|
-8
|
17.15
|
|
2021-10-08
|
0
|
10
|
-10
|
17.00
|
|
2021-10-05
|
2
|
14
|
-12
|
16.95
|
|
2021-09-30
|
5
|
18
|
-13
|
17.30
|
|
2021-09-29
|
4
|
0
|
4
|
17.25
|
|
2021-09-27
|
3
|
33
|
-30
|
17.30
|
|
2021-09-13
|
0
|
9
|
-9
|
17.10
|
|
2021-09-09
|
5
|
0
|
5
|
17.15
|
|
2021-09-08
|
0
|
12
|
-12
|
17.10
|
|
2021-09-07
|
10
|
3
|
7
|
17.15
|
|
2021-08-31
|
5
|
1
|
4
|
17.40
|
|
2021-08-30
|
3
|
1
|
2
|
17.30
|
|
2021-08-25
|
2
|
0
|
2
|
17.20
|
|
2021-08-13
|
50
|
0
|
50
|
17.35
|
|
2021-08-04
|
3
|
20
|
-17
|
18.30
|
|
2021-07-13
|
0
|
7
|
-7
|
17.05
|
|
2021-07-12
|
0
|
5
|
-5
|
17.00
|
|
2021-07-06
|
5
|
1
|
4
|
17.15
|
|
2021-06-25
|
10
|
1
|
9
|
17.70
|
|
2021-06-22
|
0
|
3
|
-3
|
17.10
|
|
2021-06-08
|
0
|
5
|
-5
|
17.20
|
|
2021-06-01
|
1
|
6
|
-5
|
17.15
|
|
2021-05-06
|
7
|
0
|
7
|
18.15
|
|
2021-03-31
|
8
|
0
|
8
|
17.90
|
|
2021-03-24
|
6
|
0
|
6
|
17.90
|
|
2021-03-12
|
10
|
0
|
10
|
17.90
|
|
2021-03-08
|
0
|
6
|
-6
|
17.85
|
|
2020-11-10
|
5
|
0
|
5
|
18.35
|
|
2020-10-22
|
3
|
0
|
3
|
18.90
|
|
2020-10-06
|
0
|
12
|
-12
|
19.00
|
|
2020-09-11
|
0
|
10
|
-10
|
18.80
|
|
2020-08-13
|
1
|
5
|
-4
|
18.85
|
|
2020-07-15
|
0
|
12
|
-12
|
19.50
|
|
2020-06-29
|
13
|
2
|
11
|
19.25
|
|
2020-06-23
|
29
|
1
|
28
|
19.85
|
|
2019-11-14
|
0
|
10
|
-10
|
20.40
|
| 合計 | 133028 | 131223 | 1805 | |
