| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
743
|
622
|
121
|
259.50
|
|
2026-05-26
|
519
|
602
|
-83
|
231.50
|
|
2026-05-25
|
735
|
491
|
244
|
229.00
|
|
2026-05-22
|
464
|
686
|
-222
|
237.50
|
|
2026-05-21
|
702
|
531
|
171
|
222.00
|
|
2026-05-19
|
800
|
622
|
178
|
236.00
|
|
2026-05-15
|
964
|
1064
|
-100
|
251.00
|
|
2026-05-14
|
92
|
382
|
-290
|
238.00
|
|
2026-05-13
|
423
|
472
|
-49
|
216.50
|
|
2026-05-12
|
1128
|
1025
|
103
|
220.00
|
|
2026-05-11
|
384
|
669
|
-285
|
222.00
|
|
2026-05-08
|
911
|
1132
|
-221
|
202.00
|
|
2026-05-07
|
1257
|
1058
|
199
|
196.50
|
|
2026-05-06
|
107
|
474
|
-367
|
200.00
|
|
2026-05-05
|
489
|
606
|
-117
|
182.00
|
|
2026-05-04
|
616
|
444
|
172
|
173.00
|
|
2026-04-29
|
871
|
759
|
112
|
175.00
|
|
2026-04-28
|
688
|
827
|
-139
|
184.50
|
|
2026-04-27
|
479
|
593
|
-114
|
168.00
|
|
2026-04-23
|
598
|
476
|
122
|
155.50
|
|
2026-04-22
|
415
|
500
|
-85
|
167.50
|
|
2026-04-21
|
231
|
317
|
-86
|
161.00
|
|
2026-04-17
|
216
|
184
|
32
|
153.00
|
|
2026-04-16
|
93
|
162
|
-69
|
157.00
|
|
2026-04-15
|
219
|
139
|
80
|
156.00
|
|
2026-04-14
|
550
|
400
|
150
|
160.50
|
|
2026-04-13
|
202
|
241
|
-39
|
159.50
|
|
2026-04-08
|
682
|
382
|
300
|
160.50
|
|
2026-04-07
|
292
|
180
|
112
|
157.00
|
|
2026-03-31
|
89
|
46
|
43
|
150.00
|
|
2026-03-25
|
37
|
73
|
-36
|
177.50
|
|
2026-03-24
|
152
|
84
|
68
|
162.00
|
|
2026-03-20
|
199
|
120
|
79
|
195.50
|
|
2026-03-19
|
1159
|
1003
|
156
|
217.00
|
|
2026-03-17
|
310
|
820
|
-510
|
194.50
|
|
2026-03-16
|
150
|
644
|
-494
|
177.00
|
|
2026-03-13
|
783
|
666
|
117
|
161.00
|
|
2026-03-11
|
237
|
358
|
-121
|
159.50
|
|
2026-03-10
|
133
|
235
|
-102
|
145.00
|
|
2026-03-06
|
251
|
208
|
43
|
146.50
|
|
2026-03-05
|
554
|
376
|
178
|
148.00
|
|
2026-03-04
|
221
|
287
|
-66
|
146.50
|
|
2026-03-03
|
518
|
269
|
249
|
155.00
|
|
2026-03-02
|
236
|
481
|
-245
|
170.00
|
|
2026-02-25
|
558
|
237
|
321
|
159.00
|
|
2026-02-23
|
395
|
315
|
80
|
155.00
|
|
2026-02-09
|
544
|
446
|
98
|
162.00
|
|
2026-02-04
|
745
|
843
|
-98
|
173.00
|
|
2026-02-03
|
2429
|
1796
|
633
|
168.50
|
|
2026-02-02
|
1640
|
1341
|
299
|
183.00
|
|
2026-01-30
|
618
|
1047
|
-429
|
195.00
|
|
2026-01-29
|
1411
|
1172
|
239
|
177.50
|
|
2026-01-28
|
187
|
690
|
-503
|
166.00
|
|
2026-01-27
|
1624
|
1164
|
460
|
151.00
|
|
2026-01-26
|
374
|
1020
|
-646
|
156.00
|
|
2026-01-23
|
1518
|
984
|
534
|
142.00
|
|
2026-01-22
|
21
|
44
|
-23
|
147.50
|
|
2026-01-20
|
42
|
16
|
26
|
152.00
|
|
2026-01-15
|
16
|
44
|
-28
|
151.50
|
|
2026-01-14
|
7
|
26
|
-19
|
148.50
|
|
2026-01-12
|
13
|
55
|
-42
|
146.00
|
|
2026-01-09
|
24
|
88
|
-64
|
136.00
|
|
2026-01-05
|
1275
|
1128
|
147
|
139.00
|
|
2026-01-02
|
648
|
767
|
-119
|
129.50
|
|
2025-12-31
|
297
|
419
|
-122
|
118.00
|
|
2025-12-30
|
84
|
635
|
-551
|
107.50
|
|
2025-12-29
|
1219
|
663
|
556
|
98.10
|
|
2025-12-26
|
1336
|
1636
|
-300
|
105.00
|
|
2025-12-24
|
429
|
912
|
-483
|
96.40
|
|
2025-12-22
|
87
|
134
|
-47
|
84.10
|
|
2025-12-17
|
60
|
109
|
-49
|
81.70
|
|
2025-12-12
|
71
|
144
|
-73
|
82.60
|
|
2025-12-04
|
165
|
208
|
-43
|
78.90
|
|
2025-12-02
|
81
|
43
|
38
|
76.80
|
|
2025-12-01
|
102
|
125
|
-23
|
77.00
|
|
2025-11-27
|
127
|
91
|
36
|
79.30
|
|
2025-11-24
|
93
|
107
|
-14
|
80.70
|
|
2025-11-19
|
134
|
215
|
-81
|
85.60
|
|
2025-11-18
|
257
|
348
|
-91
|
88.20
|
|
2025-11-17
|
433
|
351
|
82
|
91.80
|
|
2025-11-14
|
283
|
391
|
-108
|
93.40
|
|
2025-11-13
|
1066
|
710
|
356
|
95.30
|
|
2025-11-12
|
512
|
680
|
-168
|
98.20
|
|
2025-11-10
|
859
|
691
|
168
|
95.00
|
|
2025-11-07
|
594
|
494
|
100
|
95.00
|
|
2025-11-06
|
1014
|
1367
|
-353
|
95.60
|
|
2025-11-05
|
359
|
431
|
-72
|
88.70
|
|
2025-11-04
|
301
|
398
|
-97
|
87.80
|
|
2025-10-31
|
1801
|
1061
|
740
|
90.30
|
|
2025-10-30
|
375
|
995
|
-620
|
96.30
|
|
2025-10-29
|
414
|
315
|
99
|
87.60
|
|
2025-10-28
|
880
|
672
|
208
|
89.80
|
|
2025-10-27
|
625
|
1026
|
-401
|
91.90
|
|
2025-10-23
|
100
|
164
|
-64
|
83.60
|
|
2025-10-22
|
133
|
249
|
-116
|
83.80
|
|
2025-10-21
|
334
|
165
|
169
|
84.20
|
|
2025-10-17
|
815
|
1121
|
-306
|
86.00
|
|
2025-10-15
|
111
|
233
|
-122
|
80.40
|
|
2025-10-14
|
527
|
441
|
86
|
77.50
|
|
2025-10-09
|
986
|
805
|
181
|
84.20
|
|
2025-10-07
|
2871
|
2377
|
494
|
86.70
|
|
2025-10-03
|
1255
|
1542
|
-287
|
82.50
|
|
2025-09-30
|
318
|
255
|
63
|
73.00
|
|
2025-09-24
|
539
|
476
|
63
|
74.20
|
|
2025-09-22
|
106
|
298
|
-192
|
80.50
|
|
2025-09-19
|
775
|
564
|
211
|
73.20
|
|
2025-09-16
|
415
|
351
|
64
|
66.70
|
|
2025-09-15
|
242
|
314
|
-72
|
64.10
|
|
2025-09-12
|
182
|
231
|
-49
|
61.00
|
|
2025-09-11
|
110
|
168
|
-58
|
59.50
|
|
2025-09-09
|
182
|
128
|
54
|
60.20
|
|
2025-09-08
|
615
|
510
|
105
|
62.00
|
|
2025-09-05
|
132
|
192
|
-60
|
63.30
|
|
2025-09-04
|
69
|
33
|
36
|
57.60
|
|
2025-09-01
|
16
|
77
|
-61
|
57.10
|
|
2025-08-29
|
50
|
35
|
15
|
57.10
|
|
2025-08-25
|
104
|
45
|
59
|
55.90
|
|
2025-08-21
|
151
|
86
|
65
|
56.00
|
|
2025-08-12
|
62
|
82
|
-20
|
53.80
|
|
2025-08-08
|
120
|
81
|
39
|
52.50
|
|
2025-08-07
|
5
|
19
|
-14
|
51.40
|
|
2025-08-06
|
17
|
11
|
6
|
50.50
|
|
2025-08-01
|
21
|
67
|
-46
|
49.80
|
|
2025-07-29
|
29
|
38
|
-9
|
51.50
|
|
2025-07-24
|
9
|
22
|
-13
|
52.00
|
|
2025-07-23
|
3
|
30
|
-27
|
51.30
|
|
2025-07-22
|
42
|
15
|
27
|
49.55
|
|
2025-07-18
|
30
|
16
|
14
|
52.10
|
|
2025-07-17
|
21
|
50
|
-29
|
53.00
|
|
2025-07-11
|
5
|
12
|
-7
|
50.10
|
|
2025-07-09
|
18
|
11
|
7
|
50.10
|
|
2025-06-30
|
14
|
54
|
-40
|
54.60
|
|
2025-06-13
|
29
|
14
|
15
|
55.40
|
|
2025-06-06
|
134
|
101
|
33
|
56.40
|
|
2025-06-04
|
22
|
71
|
-49
|
55.10
|
|
2025-06-02
|
23
|
2
|
21
|
50.30
|
|
2025-05-23
|
1
|
9
|
-8
|
53.60
|
|
2025-05-22
|
10
|
1
|
9
|
53.10
|
|
2025-05-20
|
13
|
17
|
-4
|
52.80
|
|
2025-05-12
|
10
|
37
|
-27
|
53.00
|
|
2025-05-09
|
16
|
6
|
10
|
50.40
|
|
2025-05-05
|
18
|
30
|
-12
|
49.15
|
|
2025-05-02
|
14
|
7
|
7
|
51.60
|
|
2025-04-30
|
21
|
7
|
14
|
51.40
|
|
2025-04-29
|
3
|
16
|
-13
|
53.00
|
|
2025-04-21
|
40
|
30
|
10
|
51.40
|
|
2025-04-14
|
26
|
52
|
-26
|
49.80
|
|
2025-04-11
|
45
|
29
|
16
|
48.40
|
|
2025-04-10
|
42
|
4
|
38
|
48.10
|
|
2025-04-02
|
4
|
15
|
-11
|
59.90
|
|
2025-03-31
|
61
|
30
|
31
|
55.90
|
|
2025-03-28
|
61
|
39
|
22
|
61.00
|
|
2025-03-27
|
21
|
9
|
12
|
64.50
|
|
2025-03-17
|
30
|
15
|
15
|
67.00
|
|
2025-03-14
|
77
|
53
|
24
|
67.60
|
|
2025-03-10
|
14
|
36
|
-22
|
66.60
|
|
2025-03-06
|
34
|
6
|
28
|
64.80
|
|
2025-02-27
|
19
|
8
|
11
|
66.30
|
|
2025-02-26
|
18
|
9
|
9
|
67.40
|
|
2025-02-19
|
47
|
79
|
-32
|
68.80
|
|
2025-02-18
|
71
|
98
|
-27
|
68.10
|
|
2025-02-17
|
77
|
103
|
-26
|
68.10
|
|
2025-02-14
|
111
|
144
|
-33
|
67.80
|
|
2025-02-11
|
1
|
8
|
-7
|
61.90
|
|
2025-02-10
|
12
|
0
|
12
|
61.70
|
|
2025-02-05
|
5
|
11
|
-6
|
60.00
|
|
2025-02-04
|
8
|
16
|
-8
|
59.20
|
|
2025-01-15
|
6
|
11
|
-5
|
57.60
|
|
2025-01-08
|
18
|
51
|
-33
|
63.10
|
|
2025-01-06
|
25
|
4
|
21
|
62.20
|
|
2025-01-02
|
7
|
17
|
-10
|
61.10
|
|
2024-12-30
|
7
|
52
|
-45
|
62.30
|
|
2024-12-24
|
12
|
67
|
-55
|
64.20
|
|
2024-12-23
|
1
|
12
|
-11
|
63.30
|
|
2024-12-17
|
6
|
28
|
-22
|
62.80
|
|
2024-12-16
|
15
|
31
|
-16
|
60.70
|
|
2024-12-12
|
29
|
23
|
6
|
63.70
|
|
2024-12-11
|
51
|
15
|
36
|
63.80
|
|
2024-12-09
|
73
|
6
|
67
|
64.20
|
|
2024-12-05
|
16
|
5
|
11
|
64.00
|
|
2024-12-04
|
8
|
29
|
-21
|
64.00
|
|
2024-12-03
|
13
|
56
|
-43
|
63.00
|
|
2024-12-02
|
68
|
12
|
56
|
62.40
|
|
2024-11-27
|
22
|
54
|
-32
|
62.40
|
|
2024-11-26
|
7
|
2
|
5
|
64.60
|
|
2024-11-21
|
28
|
51
|
-23
|
63.20
|
|
2024-11-20
|
84
|
143
|
-59
|
62.60
|
|
2024-11-14
|
107
|
67
|
40
|
66.80
|
|
2024-11-13
|
8
|
30
|
-22
|
68.50
|
|
2024-11-08
|
44
|
21
|
23
|
70.20
|
|
2024-11-04
|
23
|
41
|
-18
|
67.10
|
|
2024-10-29
|
34
|
18
|
16
|
67.80
|
|
2024-10-23
|
5
|
20
|
-15
|
70.60
|
|
2024-10-22
|
4
|
11
|
-7
|
70.40
|
|
2024-10-21
|
8
|
27
|
-19
|
70.70
|
|
2024-10-18
|
44
|
16
|
28
|
69.40
|
|
2024-10-17
|
19
|
33
|
-14
|
70.90
|
|
2024-10-16
|
23
|
31
|
-8
|
69.00
|
|
2024-10-14
|
5
|
20
|
-15
|
70.20
|
|
2024-10-11
|
18
|
34
|
-16
|
69.20
|
|
2024-10-08
|
22
|
38
|
-16
|
70.70
|
|
2024-09-26
|
156
|
83
|
73
|
74.70
|
|
2024-09-25
|
7
|
26
|
-19
|
72.80
|
|
2024-09-20
|
19
|
35
|
-16
|
71.10
|
|
2024-09-19
|
17
|
34
|
-17
|
70.70
|
|
2024-09-13
|
15
|
28
|
-13
|
70.70
|
|
2024-09-11
|
13
|
30
|
-17
|
68.60
|
|
2024-09-10
|
45
|
32
|
13
|
68.20
|
|
2024-09-06
|
58
|
34
|
24
|
68.70
|
|
2024-09-04
|
101
|
54
|
47
|
69.30
|
|
2024-09-02
|
70
|
39
|
31
|
77.00
|
|
2024-08-26
|
37
|
76
|
-39
|
80.40
|
|
2024-08-21
|
24
|
12
|
12
|
80.90
|
|
2024-08-16
|
56
|
86
|
-30
|
81.90
|
|
2024-08-15
|
14
|
31
|
-17
|
80.50
|
|
2024-08-12
|
52
|
24
|
28
|
79.10
|
|
2024-08-08
|
61
|
40
|
21
|
75.30
|
|
2024-08-02
|
76
|
43
|
33
|
82.90
|
|
2024-07-30
|
79
|
56
|
23
|
83.70
|
|
2024-07-29
|
75
|
116
|
-41
|
83.60
|
|
2024-07-26
|
117
|
86
|
31
|
86.40
|
|
2024-07-19
|
145
|
45
|
100
|
93.70
|
|
2024-07-17
|
91
|
62
|
29
|
98.20
|
|
2024-07-16
|
80
|
57
|
23
|
97.20
|
|
2024-07-12
|
97
|
58
|
39
|
96.90
|
|
2024-07-10
|
55
|
34
|
21
|
99.90
|
|
2024-07-09
|
94
|
56
|
38
|
101.00
|
|
2024-07-08
|
90
|
120
|
-30
|
103.50
|
|
2024-07-05
|
93
|
47
|
46
|
101.00
|
|
2024-07-03
|
121
|
230
|
-109
|
|
|
2024-07-02
|
112
|
83
|
29
|
95.10
|
|
2024-07-01
|
108
|
51
|
57
|
97.60
|
|
2024-06-27
|
100
|
79
|
21
|
99.60
|
|
2024-06-26
|
125
|
172
|
-47
|
102.00
|
|
2024-06-24
|
238
|
165
|
73
|
104.50
|
|
2024-06-20
|
341
|
634
|
-293
|
105.00
|
|
2024-06-18
|
276
|
212
|
64
|
99.40
|
|
2024-06-14
|
255
|
186
|
69
|
98.00
|
|
2024-06-13
|
189
|
269
|
-80
|
98.90
|
|
2024-06-05
|
92
|
55
|
37
|
90.90
|
|
2024-06-04
|
94
|
67
|
27
|
91.90
|
|
2024-06-03
|
68
|
39
|
29
|
94.30
|
|
2024-05-31
|
107
|
72
|
35
|
92.30
|
|
2024-05-29
|
200
|
135
|
65
|
96.30
|
|
2024-05-28
|
103
|
168
|
-65
|
96.00
|
|
2024-05-23
|
88
|
33
|
55
|
91.00
|
|
2024-05-22
|
96
|
69
|
27
|
92.20
|
|
2024-05-17
|
34
|
54
|
-20
|
90.80
|
|
2024-05-16
|
35
|
70
|
-35
|
91.70
|
|
2024-05-14
|
59
|
44
|
15
|
90.40
|
|
2024-05-06
|
205
|
151
|
54
|
92.90
|
|
2024-04-30
|
62
|
89
|
-27
|
89.00
|
|
2024-04-26
|
92
|
61
|
31
|
87.00
|
|
2024-04-25
|
205
|
154
|
51
|
86.80
|
|
2024-04-19
|
61
|
27
|
34
|
79.10
|
|
2024-04-18
|
8
|
23
|
-15
|
82.10
|
|
2024-04-17
|
46
|
19
|
27
|
82.00
|
|
2024-04-15
|
50
|
21
|
29
|
85.40
|
|
2024-04-10
|
69
|
131
|
-62
|
87.80
|
|
2024-04-09
|
83
|
46
|
37
|
85.50
|
|
2024-04-03
|
43
|
18
|
25
|
86.10
|
|
2024-04-02
|
77
|
50
|
27
|
87.00
|
|
2024-03-28
|
57
|
34
|
23
|
87.50
|
|
2024-03-27
|
52
|
131
|
-79
|
88.10
|
|
2024-03-26
|
94
|
73
|
21
|
86.90
|
|
2024-03-22
|
87
|
167
|
-80
|
|
|
2024-03-19
|
35
|
11
|
24
|
85.30
|
|
2024-03-13
|
86
|
53
|
33
|
85.70
|
|
2024-03-08
|
320
|
195
|
125
|
86.20
|
|
2024-03-07
|
136
|
89
|
47
|
91.60
|
|
2024-03-05
|
223
|
152
|
71
|
96.00
|
|
2024-03-04
|
718
|
579
|
139
|
97.80
|
|
2024-03-01
|
290
|
558
|
-268
|
97.70
|
|
2024-02-26
|
49
|
21
|
28
|
90.90
|
|
2024-02-22
|
148
|
93
|
55
|
93.00
|
|
2024-02-19
|
76
|
115
|
-39
|
93.70
|
|
2024-02-15
|
29
|
109
|
-80
|
93.10
|
|
2024-01-23
|
82
|
136
|
-54
|
94.20
|
|
2024-01-22
|
54
|
83
|
-29
|
93.90
|
|
2024-01-17
|
104
|
63
|
41
|
89.10
|
|
2024-01-16
|
75
|
42
|
33
|
92.10
|
|
2024-01-15
|
122
|
187
|
-65
|
94.00
|
|
2024-01-09
|
83
|
121
|
-38
|
91.00
|
|
2024-01-05
|
161
|
100
|
61
|
94.10
|
|
2024-01-04
|
250
|
180
|
70
|
93.80
|
|
2024-01-02
|
319
|
215
|
104
|
95.80
|
|
2023-12-29
|
855
|
576
|
279
|
98.00
|
|
2023-12-28
|
1093
|
1001
|
92
|
106.50
|
|
2023-12-27
|
840
|
1065
|
-225
|
106.50
|
|
2023-12-21
|
180
|
237
|
-57
|
94.90
|
|
2023-12-20
|
398
|
222
|
176
|
93.20
|
|
2023-12-19
|
544
|
408
|
136
|
96.00
|
|
2023-12-15
|
362
|
507
|
-145
|
96.20
|
|
2023-12-14
|
239
|
167
|
72
|
94.10
|
|
2023-12-08
|
258
|
314
|
-56
|
92.80
|
|
2023-12-07
|
145
|
86
|
59
|
90.80
|
|
2023-12-04
|
80
|
54
|
26
|
91.30
|
|
2023-11-28
|
127
|
169
|
-42
|
94.60
|
|
2023-11-24
|
658
|
433
|
225
|
93.60
|
|
2023-11-23
|
994
|
880
|
114
|
97.80
|
|
2023-11-21
|
167
|
92
|
75
|
94.10
|
|
2023-11-20
|
240
|
194
|
46
|
95.90
|
|
2023-11-17
|
147
|
239
|
-92
|
96.70
|
|
2023-11-16
|
336
|
266
|
70
|
94.60
|
|
2023-11-14
|
362
|
298
|
64
|
94.80
|
|
2023-11-13
|
247
|
312
|
-65
|
94.40
|
|
2023-11-10
|
174
|
150
|
24
|
90.00
|
|
2023-11-09
|
172
|
136
|
36
|
90.30
|
|
2023-11-08
|
219
|
153
|
66
|
91.60
|
|
2023-11-03
|
210
|
248
|
-38
|
92.60
|
|
2023-11-02
|
425
|
378
|
47
|
91.40
|
|
2023-10-16
|
218
|
156
|
62
|
93.90
|
|
2023-10-06
|
518
|
773
|
-255
|
94.40
|
|
2023-10-04
|
663
|
508
|
155
|
86.70
|
|
2023-10-02
|
55
|
92
|
-37
|
81.90
|
|
2023-09-25
|
43
|
20
|
23
|
84.40
|
|
2023-09-15
|
124
|
191
|
-67
|
88.00
|
|
2023-09-14
|
134
|
220
|
-86
|
84.40
|
|
2023-09-13
|
115
|
71
|
44
|
81.10
|
|
2023-09-07
|
204
|
291
|
-87
|
82.60
|
|
2023-09-05
|
17
|
52
|
-35
|
78.00
|
|
2023-09-01
|
6
|
26
|
-20
|
75.90
|
|
2023-08-15
|
9
|
21
|
-12
|
70.00
|
|
2023-08-14
|
64
|
19
|
45
|
68.30
|
|
2023-08-11
|
9
|
30
|
-21
|
73.50
|
|
2023-08-09
|
26
|
15
|
11
|
76.30
|
|
2023-08-04
|
6
|
26
|
-20
|
76.90
|
|
2023-07-27
|
44
|
103
|
-59
|
77.30
|
|
2023-07-21
|
52
|
32
|
20
|
77.50
|
|
2023-07-18
|
30
|
11
|
19
|
77.60
|
|
2023-07-17
|
20
|
38
|
-18
|
79.10
|
|
2023-07-13
|
27
|
16
|
11
|
78.10
|
|
2023-07-10
|
58
|
22
|
36
|
76.70
|
|
2023-07-07
|
123
|
70
|
53
|
77.40
|
|
2023-07-03
|
46
|
18
|
28
|
81.50
|
|
2023-06-28
|
35
|
11
|
24
|
80.10
|
|
2023-06-27
|
69
|
39
|
30
|
80.00
|
|
2023-06-21
|
164
|
93
|
71
|
83.50
|
|
2023-06-20
|
76
|
47
|
29
|
85.80
|
|
2023-06-19
|
117
|
82
|
35
|
88.10
|
|
2023-06-16
|
126
|
183
|
-57
|
89.50
|
|
2023-06-12
|
14
|
71
|
-57
|
87.00
|
|
2023-06-09
|
49
|
31
|
18
|
86.20
|
|
2023-06-08
|
93
|
39
|
54
|
85.50
|
|
2023-06-07
|
30
|
60
|
-30
|
89.20
|
|
2023-06-02
|
50
|
96
|
-46
|
87.70
|
|
2023-06-01
|
149
|
92
|
57
|
86.90
|
|
2023-05-29
|
257
|
365
|
-108
|
88.20
|
|
2023-05-24
|
60
|
90
|
-30
|
82.60
|
|
2023-05-23
|
46
|
124
|
-78
|
82.80
|
|
2023-05-19
|
131
|
91
|
40
|
80.30
|
|
2023-05-18
|
246
|
195
|
51
|
82.10
|
|
2023-05-17
|
194
|
265
|
-71
|
82.80
|
|
2023-05-16
|
182
|
226
|
-44
|
79.50
|
|
2023-05-15
|
95
|
37
|
58
|
77.20
|
|
2023-05-05
|
121
|
67
|
54
|
75.00
|
|
2023-05-04
|
112
|
51
|
61
|
75.50
|
|
2023-05-03
|
120
|
42
|
78
|
77.30
|
|
2023-04-28
|
145
|
199
|
-54
|
81.00
|
|
2023-04-27
|
202
|
139
|
63
|
79.20
|
|
2023-04-25
|
103
|
75
|
28
|
79.60
|
|
2023-04-19
|
77
|
44
|
33
|
87.50
|
|
2023-04-17
|
97
|
165
|
-68
|
90.20
|
|
2023-04-14
|
346
|
292
|
54
|
88.30
|
|
2023-04-13
|
558
|
377
|
181
|
89.30
|
|
2023-04-11
|
635
|
839
|
-204
|
90.40
|
|
2023-04-10
|
185
|
104
|
81
|
83.40
|
|
2023-04-06
|
147
|
65
|
82
|
81.70
|
|
2023-03-31
|
338
|
419
|
-81
|
83.30
|
|
2023-03-29
|
31
|
13
|
18
|
77.90
|
|
2023-03-27
|
88
|
56
|
32
|
79.70
|
|
2023-03-24
|
67
|
100
|
-33
|
81.30
|
|
2023-03-21
|
8
|
41
|
-33
|
80.10
|
|
2023-03-17
|
24
|
43
|
-19
|
77.40
|
|
2023-03-15
|
23
|
60
|
-37
|
77.30
|
|
2023-03-10
|
77
|
26
|
51
|
77.20
|
|
2023-03-09
|
35
|
22
|
13
|
79.20
|
|
2023-03-08
|
33
|
58
|
-25
|
79.70
|
|
2023-03-07
|
77
|
45
|
32
|
79.00
|
|
2023-03-06
|
163
|
96
|
67
|
80.30
|
|
2023-03-03
|
125
|
198
|
-73
|
81.50
|
|
2023-03-02
|
47
|
23
|
24
|
75.30
|
|
2023-03-01
|
101
|
37
|
64
|
75.30
|
|
2023-02-20
|
39
|
76
|
-37
|
82.90
|
|
2023-02-14
|
18
|
39
|
-21
|
78.30
|
|
2023-02-09
|
29
|
10
|
19
|
79.40
|
|
2023-02-07
|
13
|
37
|
-24
|
79.70
|
|
2023-02-06
|
25
|
55
|
-30
|
79.60
|
|
2023-01-31
|
50
|
97
|
-47
|
77.80
|
|
2023-01-30
|
49
|
110
|
-61
|
76.40
|
|
2023-01-17
|
8
|
31
|
-23
|
72.50
|
|
2023-01-13
|
63
|
37
|
26
|
71.00
|
|
2023-01-11
|
36
|
51
|
-15
|
72.90
|
|
2023-01-09
|
32
|
70
|
-38
|
72.00
|
|
2023-01-06
|
40
|
77
|
-37
|
71.00
|
|
2023-01-04
|
16
|
33
|
-17
|
68.20
|
|
2022-12-22
|
76
|
40
|
36
|
66.20
|
|
2022-12-15
|
19
|
38
|
-19
|
71.00
|
|
2022-12-13
|
14
|
38
|
-24
|
70.70
|
|
2022-12-08
|
71
|
31
|
40
|
69.60
|
|
2022-12-07
|
107
|
63
|
44
|
69.50
|
|
2022-12-01
|
70
|
124
|
-54
|
75.00
|
|
2022-11-30
|
37
|
71
|
-34
|
72.90
|
|
2022-11-28
|
64
|
89
|
-25
|
72.80
|
|
2022-11-25
|
251
|
150
|
101
|
72.60
|
|
2022-11-23
|
75
|
49
|
26
|
75.10
|
|
2022-11-22
|
80
|
60
|
20
|
74.50
|
|
2022-11-21
|
117
|
70
|
47
|
75.50
|
|
2022-11-17
|
589
|
484
|
105
|
78.80
|
|
2022-11-16
|
188
|
288
|
-100
|
78.20
|
|
2022-11-01
|
40
|
9
|
31
|
62.20
|
|
2022-10-17
|
31
|
87
|
-56
|
66.00
|
|
2022-09-29
|
12
|
78
|
-66
|
61.90
|
|
2022-09-14
|
16
|
11
|
5
|
71.60
|
|
2022-09-08
|
34
|
58
|
-24
|
71.10
|
|
2022-09-07
|
28
|
50
|
-22
|
69.00
|
|
2022-09-06
|
39
|
108
|
-69
|
70.10
|
|
2022-08-31
|
34
|
17
|
17
|
79.60
|
|
2022-08-26
|
21
|
51
|
-30
|
82.80
|
|
2022-08-25
|
18
|
45
|
-27
|
82.30
|
|
2022-08-19
|
47
|
73
|
-26
|
83.10
|
|
2022-08-18
|
39
|
70
|
-31
|
82.80
|
|
2022-08-04
|
20
|
39
|
-19
|
77.80
|
|
2022-08-03
|
57
|
86
|
-29
|
77.40
|
|
2022-08-01
|
50
|
79
|
-29
|
82.20
|
|
2022-07-28
|
63
|
29
|
34
|
80.80
|
|
2022-07-22
|
121
|
59
|
62
|
87.00
|
|
2022-07-15
|
125
|
42
|
83
|
80.40
|
|
2022-07-14
|
43
|
76
|
-33
|
80.20
|
|
2022-06-30
|
145
|
89
|
56
|
88.80
|
|
2022-06-29
|
76
|
47
|
29
|
96.40
|
|
2022-06-28
|
88
|
47
|
41
|
98.90
|
|
2022-06-22
|
117
|
85
|
32
|
95.70
|
|
2022-06-21
|
135
|
196
|
-61
|
103.00
|
|
2022-06-10
|
90
|
25
|
65
|
115.50
|
|
2022-06-09
|
118
|
67
|
51
|
117.00
|
|
2022-06-02
|
140
|
96
|
44
|
122.50
|
|
2022-05-30
|
142
|
189
|
-47
|
123.00
|
|
2022-05-27
|
22
|
65
|
-43
|
116.00
|
|
2022-05-26
|
76
|
49
|
27
|
114.00
|
|
2022-05-25
|
48
|
91
|
-43
|
116.00
|
|
2022-05-24
|
147
|
82
|
65
|
114.00
|
|
2022-05-20
|
77
|
48
|
29
|
118.50
|
|
2022-05-19
|
104
|
68
|
36
|
119.50
|
|
2022-05-13
|
66
|
105
|
-39
|
119.00
|
|
2022-05-12
|
122
|
152
|
-30
|
115.00
|
|
2022-05-11
|
147
|
109
|
38
|
117.00
|
|
2022-05-10
|
165
|
211
|
-46
|
120.00
|
|
2022-05-06
|
70
|
140
|
-70
|
123.50
|
|
2022-04-29
|
388
|
318
|
70
|
125.00
|
|
2022-04-22
|
212
|
149
|
63
|
130.50
|
|
2022-04-19
|
294
|
187
|
107
|
122.50
|
|
2022-04-13
|
136
|
92
|
44
|
133.00
|
|
2022-04-12
|
209
|
166
|
43
|
133.00
|
|
2022-04-11
|
327
|
167
|
160
|
135.50
|
|
2022-04-08
|
253
|
201
|
52
|
150.50
|
|
2022-03-31
|
158
|
106
|
52
|
161.00
|
|
2022-03-30
|
222
|
176
|
46
|
165.00
|
|
2022-03-25
|
497
|
396
|
101
|
163.00
|
|
2022-03-24
|
757
|
526
|
231
|
171.50
|
|
2022-03-22
|
430
|
509
|
-79
|
178.00
|
|
2022-03-21
|
610
|
477
|
133
|
173.50
|
|
2022-03-17
|
390
|
693
|
-303
|
174.00
|
|
2022-03-09
|
400
|
291
|
109
|
153.50
|
|
2022-03-08
|
505
|
427
|
78
|
157.00
|
|
2022-03-03
|
803
|
1008
|
-205
|
171.50
|
|
2022-03-02
|
284
|
389
|
-105
|
160.00
|
|
2022-02-24
|
159
|
102
|
57
|
141.50
|
|
2022-02-23
|
187
|
147
|
40
|
151.00
|
|
2022-02-22
|
328
|
239
|
89
|
151.50
|
|
2022-02-16
|
112
|
229
|
-117
|
155.50
|
|
2022-02-10
|
42
|
29
|
13
|
148.50
|
|
2022-01-26
|
29
|
52
|
-23
|
141.00
|
|
2022-01-24
|
35
|
62
|
-27
|
140.50
|
|
2022-01-21
|
76
|
44
|
32
|
139.00
|
|
2022-01-14
|
98
|
149
|
-51
|
149.50
|
|
2022-01-11
|
109
|
48
|
61
|
145.00
|
|
2022-01-10
|
52
|
80
|
-28
|
152.00
|
|
2022-01-05
|
64
|
35
|
29
|
158.00
|
|
2021-12-29
|
51
|
74
|
-23
|
163.00
|
|
2021-12-28
|
76
|
46
|
30
|
165.50
|
|
2021-12-27
|
33
|
70
|
-37
|
168.00
|
|
2021-12-24
|
137
|
104
|
33
|
165.50
|
|
2021-12-23
|
77
|
157
|
-80
|
169.00
|
|
2021-12-22
|
264
|
215
|
49
|
165.00
|
|
2021-12-17
|
100
|
58
|
42
|
163.50
|
|
2021-12-10
|
131
|
103
|
28
|
159.00
|
|
2021-12-07
|
307
|
216
|
91
|
166.00
|
|
2021-12-01
|
168
|
283
|
-115
|
167.50
|
|
2021-11-29
|
131
|
170
|
-39
|
156.00
|
|
2021-11-25
|
114
|
80
|
34
|
158.50
|
|
2021-11-23
|
217
|
153
|
64
|
161.00
|
|
2021-11-22
|
401
|
478
|
-77
|
165.00
|
|
2021-11-18
|
149
|
200
|
-51
|
164.00
|
|
2021-11-09
|
210
|
288
|
-78
|
148.50
|
|
2021-11-05
|
75
|
138
|
-63
|
144.50
|
|
2021-10-29
|
557
|
447
|
110
|
142.50
|
|
2021-10-27
|
119
|
178
|
-59
|
134.50
|
|
2021-10-22
|
131
|
202
|
-71
|
128.00
|
|
2021-10-14
|
101
|
165
|
-64
|
116.50
|
|
2021-10-08
|
156
|
118
|
38
|
119.50
|
|
2021-10-05
|
298
|
349
|
-51
|
119.50
|
|
2021-10-04
|
183
|
250
|
-67
|
113.00
|
|
2021-09-28
|
269
|
158
|
111
|
132.50
|
|
2021-09-24
|
99
|
151
|
-52
|
132.00
|
|
2021-09-16
|
232
|
300
|
-68
|
128.00
|
|
2021-09-15
|
229
|
160
|
69
|
126.00
|
|
2021-09-14
|
159
|
126
|
33
|
132.50
|
|
2021-09-13
|
294
|
197
|
97
|
137.00
|
|
2021-09-09
|
118
|
173
|
-55
|
138.00
|
|
2021-09-02
|
358
|
263
|
95
|
140.00
|
|
2021-09-01
|
177
|
298
|
-121
|
148.00
|
|
2021-08-30
|
142
|
189
|
-47
|
139.50
|
|
2021-08-25
|
384
|
467
|
-83
|
142.00
|
|
2021-08-24
|
368
|
283
|
85
|
135.50
|
|
2021-08-19
|
591
|
523
|
68
|
130.50
|
|
2021-08-16
|
919
|
1209
|
-290
|
143.50
|
|
2021-08-13
|
655
|
406
|
249
|
140.50
|
|
2021-08-11
|
638
|
495
|
143
|
160.00
|
|
2021-08-09
|
408
|
293
|
115
|
170.00
|
|
2021-08-06
|
160
|
102
|
58
|
182.50
|
|
2021-07-28
|
863
|
739
|
124
|
175.00
|
|
2021-07-23
|
1884
|
1635
|
249
|
197.00
|
|
2021-07-14
|
237
|
316
|
-79
|
159.00
|
|
2021-07-07
|
752
|
615
|
137
|
165.00
|
|
2021-07-05
|
2337
|
1951
|
386
|
170.00
|
|
2021-07-02
|
776
|
1186
|
-410
|
174.00
|
|
2021-07-01
|
1257
|
1066
|
191
|
158.50
|
|
2021-06-30
|
707
|
901
|
-194
|
163.00
|
|
2021-06-23
|
92
|
257
|
-165
|
133.00
|
|
2021-06-18
|
145
|
87
|
58
|
129.00
|
|
2021-06-16
|
176
|
100
|
76
|
129.50
|
|
2021-06-15
|
107
|
209
|
-102
|
136.00
|
|
2021-06-10
|
283
|
227
|
56
|
132.00
|
|
2021-06-08
|
450
|
346
|
104
|
130.50
|
|
2021-06-07
|
448
|
361
|
87
|
135.50
|
|
2021-06-04
|
199
|
303
|
-104
|
139.00
|
|
2021-05-31
|
473
|
385
|
88
|
134.00
|
|
2021-05-26
|
1208
|
1029
|
179
|
126.00
|
|
2021-05-24
|
210
|
334
|
-124
|
117.00
|
|
2021-05-20
|
364
|
213
|
151
|
101.50
|
|
2021-05-19
|
710
|
591
|
119
|
112.50
|
|
2021-05-18
|
129
|
260
|
-131
|
107.00
|
|
2021-05-11
|
261
|
65
|
196
|
124.00
|
|
2021-05-10
|
544
|
331
|
213
|
137.50
|
|
2021-05-07
|
173
|
278
|
-105
|
139.50
|
|
2021-05-03
|
289
|
95
|
194
|
151.50
|
|
2021-04-22
|
90
|
42
|
48
|
145.00
|
|
2021-04-20
|
30
|
83
|
-53
|
147.00
|
|
2021-04-16
|
21
|
67
|
-46
|
139.50
|
|
2021-04-14
|
138
|
78
|
60
|
138.00
|
|
2021-04-12
|
406
|
538
|
-132
|
137.00
|
|
2021-04-09
|
1086
|
768
|
318
|
131.50
|
|
2021-04-07
|
1025
|
868
|
157
|
124.00
|
|
2021-04-01
|
403
|
531
|
-128
|
105.50
|
|
2021-03-31
|
840
|
597
|
243
|
104.00
|
|
2021-03-30
|
496
|
622
|
-126
|
101.50
|
|
2021-03-15
|
223
|
311
|
-88
|
90.10
|
|
2021-03-12
|
280
|
209
|
71
|
86.70
|
|
2021-02-25
|
994
|
818
|
176
|
90.60
|
|
2021-01-29
|
30
|
102
|
-72
|
58.50
|
|
2021-01-14
|
239
|
420
|
-181
|
69.50
|
|
2020-12-09
|
410
|
298
|
112
|
60.40
|
|
2020-12-08
|
333
|
235
|
98
|
59.00
|
|
2020-11-24
|
1003
|
760
|
243
|
49.70
|
|
2020-11-11
|
5
|
56
|
-51
|
41.85
|
|
2020-10-28
|
7
|
43
|
-36
|
42.00
|
|
2020-09-10
|
2
|
15
|
-13
|
36.85
|
|
2020-08-28
|
17
|
0
|
17
|
36.40
|
|
2019-08-29
|
1
|
10
|
-9
|
32.25
|
| 合計 | 137072 | 134353 | 2719 | |
