| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
52
|
38
|
125.00
|
|
2026-06-03
|
9
|
57
|
-48
|
143.00
|
|
2026-06-02
|
115
|
264
|
-149
|
130.00
|
|
2026-06-01
|
1
|
97
|
-96
|
118.50
|
|
2026-05-29
|
19
|
121
|
-102
|
108.00
|
|
2026-05-28
|
50
|
22
|
28
|
98.60
|
|
2026-05-27
|
75
|
19
|
56
|
103.50
|
|
2026-05-22
|
46
|
94
|
-48
|
104.00
|
|
2026-05-20
|
28
|
41
|
-13
|
97.00
|
|
2026-05-19
|
61
|
23
|
38
|
91.80
|
|
2026-05-14
|
40
|
21
|
19
|
99.50
|
|
2026-05-13
|
85
|
29
|
56
|
101.00
|
|
2026-05-12
|
29
|
85
|
-56
|
107.00
|
|
2026-05-06
|
63
|
43
|
20
|
103.00
|
|
2026-05-05
|
103
|
59
|
44
|
106.50
|
|
2026-04-29
|
62
|
34
|
28
|
106.50
|
|
2026-04-23
|
81
|
38
|
43
|
109.00
|
|
2026-04-15
|
50
|
75
|
-25
|
113.00
|
|
2026-04-13
|
186
|
134
|
52
|
124.50
|
|
2026-04-09
|
131
|
205
|
-74
|
105.00
|
|
2026-04-08
|
56
|
122
|
-66
|
95.80
|
|
2026-04-07
|
26
|
65
|
-39
|
87.10
|
|
2026-04-01
|
53
|
39
|
14
|
86.30
|
|
2026-03-31
|
60
|
117
|
-57
|
82.70
|
|
2026-03-27
|
92
|
69
|
23
|
94.10
|
|
2026-03-26
|
228
|
298
|
-70
|
95.00
|
|
2026-03-20
|
449
|
285
|
164
|
98.00
|
|
2026-03-19
|
115
|
180
|
-65
|
93.50
|
|
2026-03-17
|
163
|
96
|
67
|
81.00
|
|
2026-03-16
|
91
|
73
|
18
|
85.50
|
|
2026-03-13
|
88
|
61
|
27
|
88.10
|
|
2026-03-12
|
71
|
30
|
41
|
86.00
|
|
2026-03-11
|
7
|
26
|
-19
|
81.40
|
|
2026-03-09
|
42
|
13
|
29
|
72.00
|
|
2026-03-06
|
62
|
38
|
24
|
80.00
|
|
2026-03-05
|
82
|
57
|
25
|
84.00
|
|
2026-03-04
|
94
|
50
|
44
|
86.20
|
|
2026-03-03
|
137
|
77
|
60
|
95.70
|
|
2026-03-02
|
83
|
117
|
-34
|
105.00
|
|
2026-02-26
|
101
|
73
|
28
|
96.00
|
|
2026-02-25
|
228
|
128
|
100
|
93.60
|
|
2026-02-24
|
23
|
85
|
-62
|
86.90
|
|
2026-02-23
|
132
|
62
|
70
|
79.00
|
|
2026-02-09
|
0
|
48
|
-48
|
71.10
|
|
2026-02-04
|
9
|
51
|
-42
|
60.60
|
|
2026-01-28
|
255
|
166
|
89
|
61.00
|
|
2026-01-27
|
73
|
148
|
-75
|
56.90
|
|
2026-01-23
|
147
|
228
|
-81
|
52.90
|
|
2026-01-21
|
25
|
130
|
-105
|
51.10
|
|
2026-01-16
|
23
|
9
|
14
|
44.25
|
|
2026-01-15
|
14
|
34
|
-20
|
45.60
|
|
2026-01-14
|
4
|
27
|
-23
|
43.95
|
|
2026-01-13
|
46
|
5
|
41
|
43.35
|
|
2026-01-08
|
14
|
31
|
-17
|
45.20
|
|
2026-01-05
|
56
|
23
|
33
|
46.00
|
|
2026-01-02
|
31
|
56
|
-25
|
48.50
|
|
2025-12-30
|
24
|
49
|
-25
|
48.80
|
|
2025-12-26
|
50
|
25
|
25
|
48.70
|
|
2025-12-24
|
95
|
152
|
-57
|
49.35
|
|
2025-12-23
|
151
|
91
|
60
|
51.50
|
|
2025-12-17
|
14
|
6
|
8
|
43.80
|
|
2025-12-16
|
4
|
26
|
-22
|
42.90
|
|
2025-12-08
|
23
|
70
|
-47
|
46.30
|
|
2025-12-04
|
95
|
35
|
60
|
45.25
|
|
2025-12-01
|
11
|
61
|
-50
|
45.50
|
|
2025-11-26
|
4
|
20
|
-16
|
39.15
|
|
2025-11-19
|
1
|
14
|
-13
|
35.35
|
|
2025-11-18
|
11
|
0
|
11
|
36.75
|
|
2025-11-12
|
1
|
18
|
-17
|
38.70
|
|
2025-10-30
|
7
|
87
|
-80
|
40.90
|
|
2025-10-29
|
23
|
60
|
-37
|
37.20
|
|
2025-10-28
|
17
|
4
|
13
|
33.85
|
|
2025-10-27
|
13
|
2
|
11
|
33.85
|
|
2025-10-23
|
2
|
7
|
-5
|
33.10
|
|
2025-10-22
|
9
|
18
|
-9
|
33.70
|
|
2025-10-21
|
52
|
28
|
24
|
34.35
|
|
2025-10-17
|
8
|
50
|
-42
|
31.10
|
|
2025-10-16
|
5
|
17
|
-12
|
32.05
|
|
2025-10-13
|
12
|
1
|
11
|
32.50
|
|
2025-10-08
|
9
|
2
|
7
|
34.20
|
|
2025-10-01
|
7
|
3
|
4
|
33.90
|
|
2025-09-30
|
9
|
3
|
6
|
34.10
|
|
2025-09-26
|
21
|
8
|
13
|
33.90
|
|
2025-09-25
|
39
|
2
|
37
|
34.20
|
|
2025-09-24
|
7
|
20
|
-13
|
35.15
|
|
2025-09-18
|
93
|
11
|
82
|
36.15
|
|
2025-09-05
|
10
|
78
|
-68
|
38.00
|
|
2025-09-04
|
11
|
55
|
-44
|
37.10
|
|
2025-09-02
|
3
|
28
|
-25
|
37.60
|
|
2025-09-01
|
21
|
9
|
12
|
37.35
|
|
2025-08-29
|
14
|
56
|
-42
|
38.45
|
|
2025-08-27
|
29
|
66
|
-37
|
39.00
|
|
2025-08-22
|
5
|
22
|
-17
|
34.95
|
|
2025-08-21
|
16
|
6
|
10
|
35.50
|
|
2025-08-19
|
33
|
19
|
14
|
36.90
|
|
2025-08-15
|
462
|
317
|
145
|
39.10
|
|
2025-08-14
|
70
|
141
|
-71
|
38.50
|
|
2025-08-13
|
15
|
35
|
-20
|
35.00
|
|
2025-08-12
|
16
|
6
|
10
|
34.65
|
|
2025-08-07
|
6
|
10
|
-4
|
33.95
|
|
2025-08-06
|
24
|
8
|
16
|
33.85
|
|
2025-08-05
|
18
|
4
|
14
|
34.40
|
|
2025-07-31
|
8
|
24
|
-16
|
35.15
|
|
2025-07-28
|
15
|
4
|
11
|
35.50
|
|
2025-07-18
|
8
|
33
|
-25
|
35.95
|
|
2025-07-16
|
10
|
4
|
6
|
35.40
|
|
2025-07-04
|
16
|
32
|
-16
|
34.75
|
|
2025-06-16
|
7
|
28
|
-21
|
35.10
|
|
2025-06-13
|
10
|
4
|
6
|
33.95
|
|
2025-06-11
|
3
|
21
|
-18
|
35.40
|
|
2025-06-09
|
14
|
5
|
9
|
32.75
|
|
2025-06-05
|
3
|
7
|
-4
|
33.70
|
|
2025-06-04
|
9
|
4
|
5
|
34.15
|
|
2025-06-03
|
3
|
6
|
-3
|
33.55
|
|
2025-05-27
|
10
|
2
|
8
|
34.80
|
|
2025-05-23
|
2
|
13
|
-11
|
35.80
|
|
2025-05-22
|
5
|
13
|
-8
|
35.70
|
|
2025-05-21
|
5
|
15
|
-10
|
36.60
|
|
2025-05-20
|
2
|
14
|
-12
|
36.55
|
|
2025-05-19
|
2
|
11
|
-9
|
37.25
|
|
2025-05-16
|
9
|
33
|
-24
|
38.00
|
|
2025-05-15
|
147
|
25
|
122
|
38.65
|
|
2025-05-14
|
0
|
23
|
-23
|
37.80
|
|
2025-05-08
|
1
|
19
|
-18
|
31.95
|
|
2025-05-07
|
6
|
22
|
-16
|
31.75
|
|
2025-05-06
|
1
|
6
|
-5
|
31.90
|
|
2025-05-05
|
14
|
7
|
7
|
32.00
|
|
2025-05-02
|
3
|
17
|
-14
|
33.70
|
|
2025-04-30
|
19
|
6
|
13
|
33.00
|
|
2025-04-29
|
19
|
13
|
6
|
34.15
|
|
2025-04-28
|
21
|
14
|
7
|
34.00
|
|
2025-04-25
|
2
|
7
|
-5
|
31.85
|
|
2025-04-24
|
8
|
1
|
7
|
31.10
|
|
2025-04-18
|
6
|
2
|
4
|
32.95
|
|
2025-04-17
|
48
|
11
|
37
|
33.20
|
|
2025-04-16
|
78
|
98
|
-20
|
33.60
|
|
2025-04-15
|
35
|
26
|
9
|
35.70
|
|
2025-04-11
|
5
|
24
|
-19
|
31.80
|
|
2025-04-10
|
30
|
11
|
19
|
32.35
|
|
2025-04-08
|
7
|
22
|
-15
|
32.70
|
|
2025-04-07
|
5
|
0
|
5
|
36.30
|
|
2025-03-31
|
18
|
71
|
-53
|
38.95
|
|
2025-03-28
|
53
|
21
|
32
|
41.75
|
|
2025-03-27
|
31
|
9
|
22
|
44.15
|
|
2025-03-25
|
33
|
10
|
23
|
|
|
2025-03-24
|
12
|
35
|
-23
|
45.20
|
|
2025-03-21
|
21
|
12
|
9
|
44.80
|
|
2025-03-20
|
21
|
14
|
7
|
45.35
|
|
2025-03-19
|
16
|
5
|
11
|
44.55
|
|
2025-03-14
|
20
|
7
|
13
|
45.40
|
|
2025-03-11
|
24
|
10
|
14
|
46.30
|
|
2025-03-10
|
34
|
7
|
27
|
45.80
|
|
2025-03-07
|
17
|
8
|
9
|
45.70
|
|
2025-03-06
|
28
|
17
|
11
|
46.90
|
|
2025-03-05
|
31
|
8
|
23
|
47.50
|
|
2025-03-04
|
20
|
10
|
10
|
46.60
|
|
2025-02-27
|
42
|
21
|
21
|
47.85
|
|
2025-02-26
|
18
|
3
|
15
|
48.75
|
|
2025-02-25
|
27
|
9
|
18
|
48.80
|
|
2025-02-24
|
11
|
41
|
-30
|
49.80
|
|
2025-02-21
|
30
|
8
|
22
|
49.25
|
|
2025-02-18
|
31
|
15
|
16
|
52.20
|
|
2025-02-06
|
21
|
42
|
-21
|
47.50
|
|
2025-02-05
|
16
|
31
|
-15
|
44.40
|
|
2025-01-15
|
15
|
6
|
9
|
43.00
|
|
2025-01-14
|
19
|
9
|
10
|
43.30
|
|
2025-01-09
|
44
|
84
|
-40
|
47.30
|
|
2025-01-08
|
27
|
11
|
16
|
45.00
|
|
2025-01-07
|
5
|
17
|
-12
|
45.20
|
|
2025-01-06
|
19
|
10
|
9
|
45.05
|
|
2025-01-02
|
29
|
14
|
15
|
45.30
|
|
2024-12-26
|
31
|
17
|
14
|
47.00
|
|
2024-12-25
|
12
|
38
|
-26
|
46.95
|
|
2024-12-24
|
19
|
6
|
13
|
45.55
|
|
2024-12-17
|
12
|
37
|
-25
|
46.05
|
|
2024-12-12
|
116
|
78
|
38
|
47.60
|
|
2024-12-11
|
244
|
84
|
160
|
49.40
|
|
2024-12-06
|
62
|
23
|
39
|
54.30
|
|
2024-12-05
|
92
|
58
|
34
|
52.30
|
|
2024-12-03
|
106
|
61
|
45
|
54.80
|
|
2024-12-02
|
47
|
111
|
-64
|
54.50
|
|
2024-11-29
|
16
|
30
|
-14
|
50.80
|
|
2024-11-26
|
50
|
19
|
31
|
49.60
|
|
2024-11-25
|
119
|
63
|
56
|
51.80
|
|
2024-11-20
|
61
|
34
|
27
|
50.00
|
|
2024-11-18
|
36
|
93
|
-57
|
46.00
|
|
2024-11-15
|
96
|
65
|
31
|
48.80
|
|
2024-11-08
|
46
|
149
|
-103
|
52.60
|
|
2024-10-29
|
82
|
52
|
30
|
44.30
|
|
2024-10-28
|
100
|
53
|
47
|
47.00
|
|
2024-10-24
|
46
|
22
|
24
|
52.20
|
|
2024-10-17
|
10
|
28
|
-18
|
52.80
|
|
2024-10-14
|
25
|
76
|
-51
|
52.90
|
|
2024-10-08
|
139
|
306
|
-167
|
53.40
|
|
2024-09-30
|
11
|
2
|
9
|
40.70
|
|
2024-09-26
|
6
|
13
|
-7
|
40.00
|
|
2024-09-24
|
22
|
2
|
20
|
41.00
|
|
2024-09-20
|
9
|
21
|
-12
|
41.40
|
|
2024-09-12
|
3
|
22
|
-19
|
40.00
|
|
2024-09-09
|
4
|
13
|
-9
|
38.55
|
|
2024-09-05
|
23
|
1
|
22
|
37.60
|
|
2024-09-03
|
21
|
2
|
19
|
39.40
|
|
2024-08-28
|
25
|
40
|
-15
|
40.20
|
|
2024-08-27
|
2
|
14
|
-12
|
39.45
|
|
2024-08-26
|
25
|
12
|
13
|
39.50
|
|
2024-08-22
|
5
|
27
|
-22
|
38.65
|
|
2024-08-21
|
49
|
18
|
31
|
39.65
|
|
2024-08-19
|
33
|
17
|
16
|
38.60
|
|
2024-08-14
|
11
|
6
|
5
|
34.65
|
|
2024-08-09
|
7
|
22
|
-15
|
33.95
|
|
2024-08-07
|
8
|
21
|
-13
|
35.30
|
|
2024-08-06
|
10
|
28
|
-18
|
32.10
|
|
2024-08-05
|
18
|
4
|
14
|
33.55
|
|
2024-08-01
|
39
|
5
|
34
|
39.00
|
|
2024-07-30
|
4
|
30
|
-26
|
38.65
|
|
2024-07-26
|
42
|
22
|
20
|
39.40
|
|
2024-07-23
|
37
|
17
|
20
|
39.60
|
|
2024-07-22
|
44
|
17
|
27
|
41.00
|
|
2024-07-19
|
99
|
19
|
80
|
44.90
|
|
2024-07-15
|
10
|
21
|
-11
|
46.45
|
|
2024-07-12
|
24
|
73
|
-49
|
46.55
|
|
2024-07-10
|
145
|
59
|
86
|
48.70
|
|
2024-07-09
|
23
|
101
|
-78
|
47.35
|
|
2024-07-08
|
33
|
7
|
26
|
47.05
|
|
2024-07-05
|
29
|
66
|
-37
|
49.15
|
|
2024-07-02
|
18
|
5
|
13
|
46.20
|
|
2024-06-28
|
24
|
9
|
15
|
46.70
|
|
2024-06-27
|
5
|
16
|
-11
|
46.60
|
|
2024-06-26
|
18
|
34
|
-16
|
47.00
|
|
2024-06-24
|
43
|
14
|
29
|
47.30
|
|
2024-06-21
|
43
|
86
|
-43
|
49.40
|
|
2024-06-20
|
141
|
46
|
95
|
51.00
|
|
2024-06-18
|
6
|
28
|
-22
|
47.45
|
|
2024-06-14
|
23
|
13
|
10
|
46.15
|
|
2024-06-11
|
31
|
61
|
-30
|
44.50
|
|
2024-06-05
|
18
|
45
|
-27
|
46.40
|
|
2024-06-03
|
50
|
29
|
21
|
47.65
|
|
2024-05-31
|
64
|
105
|
-41
|
47.55
|
|
2024-05-27
|
377
|
105
|
272
|
53.00
|
|
2024-05-24
|
126
|
226
|
-100
|
53.90
|
|
2024-05-23
|
156
|
96
|
60
|
49.00
|
|
2024-05-22
|
51
|
130
|
-79
|
51.40
|
|
2024-05-21
|
22
|
60
|
-38
|
|
|
2024-05-20
|
95
|
28
|
67
|
45.80
|
|
2024-05-17
|
102
|
65
|
37
|
48.10
|
|
2024-05-16
|
43
|
14
|
29
|
50.00
|
|
2024-05-14
|
29
|
47
|
-18
|
48.50
|
|
2024-05-10
|
17
|
35
|
-18
|
46.60
|
|
2024-05-09
|
35
|
8
|
27
|
46.20
|
|
2024-05-08
|
25
|
12
|
13
|
47.85
|
|
2024-04-26
|
61
|
116
|
-55
|
44.95
|
|
2024-04-25
|
35
|
104
|
-69
|
40.90
|
|
2024-04-24
|
6
|
21
|
-15
|
37.20
|
|
2024-04-23
|
15
|
23
|
-8
|
34.60
|
|
2024-04-22
|
40
|
1
|
39
|
34.30
|
|
2024-04-19
|
18
|
1
|
17
|
35.70
|
|
2024-04-17
|
5
|
16
|
-11
|
37.50
|
|
2024-04-15
|
21
|
10
|
11
|
36.90
|
|
2024-04-11
|
42
|
17
|
25
|
36.40
|
|
2024-04-09
|
36
|
11
|
25
|
37.80
|
|
2024-04-08
|
3
|
15
|
-12
|
38.30
|
|
2024-04-03
|
53
|
5
|
48
|
38.70
|
|
2024-03-29
|
48
|
96
|
-48
|
39.50
|
|
2024-03-25
|
8
|
33
|
-25
|
|
|
2024-03-22
|
29
|
14
|
15
|
|
|
2024-03-15
|
40
|
14
|
26
|
38.25
|
|
2024-03-12
|
58
|
108
|
-50
|
39.90
|
|
2024-03-06
|
54
|
24
|
30
|
37.20
|
|
2024-03-05
|
63
|
13
|
50
|
38.00
|
|
2024-03-04
|
107
|
43
|
64
|
39.75
|
|
2024-02-29
|
46
|
194
|
-148
|
38.15
|
|
2024-02-27
|
64
|
127
|
-63
|
39.30
|
|
2024-02-22
|
281
|
52
|
229
|
38.85
|
|
2024-02-21
|
101
|
188
|
-87
|
39.60
|
|
2024-02-19
|
97
|
41
|
56
|
36.10
|
|
2024-02-16
|
56
|
185
|
-129
|
35.10
|
|
2024-02-05
|
8
|
81
|
-73
|
34.50
|
|
2024-02-02
|
2
|
109
|
-107
|
31.40
|
|
2024-01-29
|
4
|
0
|
4
|
26.85
|
|
2024-01-26
|
8
|
0
|
8
|
26.55
|
|
2024-01-11
|
2
|
26
|
-24
|
26.65
|
|
2023-12-28
|
6
|
61
|
-55
|
27.65
|
|
2023-12-27
|
5
|
16
|
-11
|
28.00
|
|
2023-12-26
|
4
|
11
|
-7
|
28.15
|
|
2023-12-22
|
31
|
9
|
22
|
27.75
|
|
2023-12-21
|
20
|
14
|
6
|
28.10
|
|
2023-12-20
|
23
|
3
|
20
|
28.30
|
|
2023-12-19
|
99
|
3
|
96
|
28.20
|
|
2023-12-18
|
18
|
103
|
-85
|
28.20
|
|
2023-12-14
|
39
|
26
|
13
|
29.90
|
|
2023-12-13
|
49
|
22
|
27
|
30.25
|
|
2023-12-08
|
48
|
99
|
-51
|
31.00
|
|
2023-12-06
|
11
|
46
|
-35
|
28.55
|
|
2023-12-01
|
8
|
27
|
-19
|
28.75
|
|
2023-11-28
|
9
|
22
|
-13
|
28.45
|
|
2023-11-24
|
298
|
57
|
241
|
30.15
|
|
2023-11-23
|
189
|
27
|
162
|
29.65
|
|
2023-11-21
|
25
|
49
|
-24
|
29.00
|
|
2023-11-17
|
5
|
26
|
-21
|
27.65
|
|
2023-11-16
|
29
|
45
|
-16
|
27.35
|
|
2023-11-15
|
60
|
24
|
36
|
27.75
|
|
2023-11-14
|
25
|
65
|
-40
|
28.30
|
|
2023-11-13
|
116
|
4
|
112
|
27.00
|
|
2023-11-10
|
26
|
7
|
19
|
27.10
|
|
2023-11-07
|
38
|
95
|
-57
|
28.25
|
|
2023-11-06
|
13
|
24
|
-11
|
28.70
|
|
2023-11-02
|
18
|
4
|
14
|
29.45
|
|
2023-11-01
|
9
|
32
|
-23
|
29.75
|
|
2023-10-19
|
40
|
25
|
15
|
28.50
|
|
2023-10-12
|
96
|
136
|
-40
|
33.95
|
|
2023-10-11
|
142
|
41
|
101
|
|
|
2023-10-05
|
95
|
34
|
61
|
31.20
|
|
2023-10-04
|
39
|
83
|
-44
|
31.95
|
|
2023-09-28
|
2
|
35
|
-33
|
27.15
|
|
2023-09-21
|
5
|
20
|
-15
|
24.80
|
|
2023-09-19
|
21
|
8
|
13
|
26.00
|
|
2023-09-15
|
3
|
28
|
-25
|
26.50
|
|
2023-09-14
|
23
|
38
|
-15
|
25.90
|
|
2023-09-12
|
21
|
9
|
12
|
23.65
|
|
2023-09-07
|
3
|
19
|
-16
|
24.55
|
|
2023-09-06
|
26
|
9
|
17
|
24.75
|
|
2023-08-30
|
10
|
23
|
-13
|
27.90
|
|
2023-08-29
|
10
|
50
|
-40
|
27.80
|
|
2023-08-28
|
100
|
40
|
60
|
28.00
|
|
2023-08-24
|
5
|
18
|
-13
|
25.80
|
|
2023-08-22
|
34
|
19
|
15
|
25.90
|
|
2023-08-21
|
37
|
17
|
20
|
27.15
|
|
2023-08-14
|
1
|
10
|
-9
|
24.50
|
|
2023-08-09
|
3
|
20
|
-17
|
26.90
|
|
2023-08-04
|
4
|
20
|
-16
|
27.45
|
|
2023-07-26
|
18
|
7
|
11
|
29.00
|
|
2023-07-21
|
49
|
31
|
18
|
30.60
|
|
2023-07-18
|
93
|
51
|
42
|
31.30
|
|
2023-07-14
|
51
|
112
|
-61
|
34.15
|
|
2023-07-13
|
145
|
73
|
72
|
33.50
|
|
2023-07-06
|
0
|
7
|
-7
|
24.20
|
|
2023-07-03
|
28
|
8
|
20
|
25.00
|
|
2023-06-30
|
20
|
4
|
16
|
24.05
|
|
2023-06-27
|
23
|
7
|
16
|
24.05
|
|
2023-06-26
|
34
|
71
|
-37
|
25.10
|
|
2023-06-21
|
55
|
14
|
41
|
24.50
|
|
2023-06-16
|
19
|
0
|
19
|
22.75
|
|
2023-06-07
|
1
|
10
|
-9
|
22.70
|
|
2023-06-02
|
3
|
8
|
-5
|
22.80
|
|
2023-06-01
|
10
|
3
|
7
|
23.00
|
|
2023-05-30
|
4
|
13
|
-9
|
22.75
|
|
2023-05-29
|
27
|
6
|
21
|
23.60
|
|
2023-05-19
|
0
|
6
|
-6
|
22.25
|
|
2023-05-10
|
0
|
2
|
-2
|
22.25
|
|
2023-04-28
|
0
|
3
|
-3
|
23.25
|
|
2023-04-12
|
4
|
17
|
-13
|
24.95
|
|
2023-04-11
|
11
|
8
|
3
|
24.60
|
|
2023-04-07
|
4
|
10
|
-6
|
24.70
|
|
2023-03-31
|
7
|
2
|
5
|
25.15
|
|
2023-03-30
|
17
|
6
|
11
|
25.10
|
|
2023-03-27
|
19
|
5
|
14
|
25.20
|
|
2023-03-10
|
4
|
16
|
-12
|
24.00
|
|
2023-03-08
|
1
|
5
|
-4
|
23.95
|
|
2023-03-07
|
1
|
11
|
-10
|
24.15
|
|
2023-02-21
|
6
|
15
|
-9
|
24.30
|
|
2023-02-08
|
23
|
12
|
11
|
22.65
|
|
2023-02-06
|
5
|
25
|
-20
|
22.70
|
|
2023-02-03
|
15
|
5
|
10
|
22.35
|
|
2023-01-31
|
1
|
7
|
-6
|
21.95
|
|
2023-01-13
|
5
|
7
|
-2
|
21.00
|
|
2022-12-27
|
10
|
15
|
-5
|
22.35
|
|
2022-12-13
|
1
|
23
|
-22
|
25.00
|
|
2022-12-02
|
52
|
26
|
26
|
26.40
|
|
2022-10-28
|
1
|
0
|
1
|
20.65
|
|
2022-09-12
|
3
|
10
|
-7
|
27.75
|
|
2022-08-31
|
13
|
34
|
-21
|
28.85
|
|
2022-08-15
|
17
|
52
|
-35
|
27.65
|
|
2022-08-10
|
123
|
101
|
22
|
27.20
|
|
2022-08-02
|
14
|
4
|
10
|
24.70
|
|
2022-07-28
|
55
|
4
|
51
|
25.15
|
|
2022-07-26
|
53
|
88
|
-35
|
24.90
|
|
2022-07-12
|
234
|
146
|
88
|
24.60
|
|
2022-07-08
|
94
|
150
|
-56
|
24.55
|
|
2022-07-06
|
82
|
16
|
66
|
23.20
|
|
2022-07-05
|
17
|
28
|
-11
|
21.60
|
|
2022-07-04
|
37
|
26
|
11
|
21.90
|
|
2022-06-23
|
0
|
1
|
-1
|
20.05
|
|
2022-04-26
|
0
|
3
|
-3
|
22.50
|
|
2022-04-22
|
0
|
4
|
-4
|
23.35
|
|
2022-04-20
|
0
|
2
|
-2
|
22.80
|
|
2022-04-15
|
1
|
0
|
1
|
22.50
|
|
2022-03-22
|
0
|
3
|
-3
|
25.10
|
|
2022-03-09
|
0
|
2
|
-2
|
24.00
|
|
2022-02-10
|
0
|
3
|
-3
|
26.35
|
|
2022-02-08
|
3
|
0
|
3
|
26.40
|
|
2022-02-07
|
0
|
6
|
-6
|
25.90
|
|
2022-01-21
|
0
|
6
|
-6
|
25.90
|
|
2021-12-08
|
0
|
10
|
-10
|
27.30
|
|
2021-12-06
|
4
|
0
|
4
|
27.50
|
|
2021-11-11
|
0
|
3
|
-3
|
27.20
|
|
2021-11-04
|
0
|
20
|
-20
|
27.95
|
|
2021-11-03
|
8
|
0
|
8
|
27.80
|
|
2021-10-12
|
0
|
3
|
-3
|
24.90
|
|
2021-10-05
|
0
|
5
|
-5
|
25.60
|
|
2021-09-22
|
0
|
14
|
-14
|
25.40
|
|
2021-09-17
|
1
|
10
|
-9
|
26.00
|
|
2021-09-16
|
46
|
26
|
20
|
26.15
|
|
2021-08-25
|
22
|
0
|
22
|
27.65
|
|
2021-07-13
|
45
|
21
|
24
|
30.30
|
|
2021-07-02
|
1
|
8
|
-7
|
29.75
|
|
2021-06-01
|
1
|
10
|
-9
|
31.30
|
|
2021-05-26
|
4
|
0
|
4
|
29.80
|
|
2021-05-20
|
2
|
7
|
-5
|
26.85
|
|
2021-03-25
|
2
|
24
|
-22
|
39.60
|
|
2021-03-17
|
14
|
1
|
13
|
41.70
|
|
2021-03-16
|
23
|
1
|
22
|
41.50
|
|
2021-01-29
|
1
|
8
|
-7
|
35.95
|
|
2021-01-22
|
3
|
24
|
-21
|
36.30
|
|
2020-12-14
|
0
|
12
|
-12
|
42.95
|
|
2020-12-11
|
3
|
19
|
-16
|
41.90
|
|
2020-12-04
|
25
|
6
|
19
|
45.00
|
|
2020-11-23
|
24
|
8
|
16
|
44.25
|
|
2020-11-10
|
13
|
39
|
-26
|
43.30
|
|
2020-10-14
|
15
|
3
|
12
|
36.75
|
|
2020-09-23
|
23
|
6
|
17
|
39.10
|
|
2020-09-22
|
10
|
0
|
10
|
39.50
|
|
2020-05-21
|
27
|
55
|
-28
|
36.05
|
|
2020-05-14
|
32
|
11
|
21
|
34.00
|
|
2020-04-24
|
65
|
34
|
31
|
31.40
|
|
2020-03-02
|
8
|
33
|
-25
|
32.55
|
|
2020-02-18
|
15
|
0
|
15
|
35.30
|
|
2020-02-10
|
2
|
17
|
-15
|
33.20
|
|
2019-08-28
|
0
|
8
|
-8
|
27.45
|
| 合計 | 16657 | 16211 | 446 | |
