| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
45
|
18
|
27
|
2155.00
|
|
2026-06-01
|
21
|
7
|
14
|
2120.00
|
|
2026-05-28
|
25
|
7
|
18
|
2115.00
|
|
2026-05-27
|
24
|
5
|
19
|
2115.00
|
|
2026-05-26
|
19
|
9
|
10
|
2265.00
|
|
2026-05-19
|
41
|
29
|
12
|
1990.00
|
|
2026-05-18
|
40
|
25
|
15
|
2025.00
|
|
2026-05-15
|
84
|
33
|
51
|
2095.00
|
|
2026-05-14
|
34
|
8
|
26
|
2250.00
|
|
2026-05-13
|
19
|
3
|
16
|
2500.00
|
|
2026-05-12
|
34
|
16
|
18
|
2775.00
|
|
2026-05-04
|
5
|
22
|
-17
|
2940.00
|
|
2026-04-29
|
8
|
17
|
-9
|
2780.00
|
|
2026-04-28
|
11
|
5
|
6
|
2630.00
|
|
2026-04-24
|
40
|
17
|
23
|
2765.00
|
|
2026-04-22
|
13
|
23
|
-10
|
2555.00
|
|
2026-04-21
|
21
|
7
|
14
|
2425.00
|
|
2026-04-17
|
30
|
20
|
10
|
2365.00
|
|
2026-04-02
|
43
|
61
|
-18
|
1915.00
|
|
2026-04-01
|
13
|
37
|
-24
|
1910.00
|
|
2026-03-31
|
64
|
30
|
34
|
1740.00
|
|
2026-03-25
|
43
|
52
|
-9
|
1805.00
|
|
2026-03-23
|
48
|
33
|
15
|
1770.00
|
|
2026-03-19
|
46
|
32
|
14
|
1720.00
|
|
2026-03-18
|
55
|
41
|
14
|
1690.00
|
|
2026-03-16
|
34
|
54
|
-20
|
1645.00
|
|
2026-03-11
|
28
|
39
|
-11
|
1655.00
|
|
2026-03-10
|
82
|
61
|
21
|
1565.00
|
|
2026-03-09
|
14
|
6
|
8
|
1595.00
|
|
2026-03-06
|
33
|
46
|
-13
|
1770.00
|
|
2026-03-05
|
55
|
79
|
-24
|
1725.00
|
|
2026-03-03
|
61
|
174
|
-113
|
1645.00
|
|
2026-02-23
|
51
|
26
|
25
|
1290.00
|
|
2026-02-11
|
98
|
65
|
33
|
1365.00
|
|
2026-02-05
|
57
|
25
|
32
|
1260.00
|
|
2026-02-04
|
50
|
21
|
29
|
1340.00
|
|
2026-02-02
|
12
|
18
|
-6
|
1325.00
|
|
2026-01-30
|
45
|
23
|
22
|
1300.00
|
|
2026-01-16
|
47
|
25
|
22
|
1400.00
|
|
2026-01-14
|
13
|
28
|
-15
|
1495.00
|
|
2026-01-12
|
26
|
12
|
14
|
1395.00
|
|
2026-01-08
|
32
|
19
|
13
|
1410.00
|
|
2026-01-07
|
86
|
41
|
45
|
1430.00
|
|
2026-01-05
|
10
|
37
|
-27
|
1575.00
|
|
2025-12-29
|
37
|
18
|
19
|
1505.00
|
|
2025-12-26
|
22
|
16
|
6
|
1545.00
|
|
2025-12-24
|
27
|
48
|
-21
|
1550.00
|
|
2025-12-15
|
36
|
17
|
19
|
1475.00
|
|
2025-12-10
|
29
|
42
|
-13
|
1525.00
|
|
2025-12-09
|
37
|
18
|
19
|
1470.00
|
|
2025-12-03
|
40
|
30
|
10
|
1525.00
|
|
2025-12-02
|
90
|
57
|
33
|
1535.00
|
|
2025-12-01
|
41
|
23
|
18
|
1600.00
|
|
2025-11-28
|
35
|
52
|
-17
|
1610.00
|
|
2025-11-26
|
77
|
59
|
18
|
1500.00
|
|
2025-11-13
|
19
|
29
|
-10
|
1605.00
|
|
2025-11-06
|
39
|
27
|
12
|
1370.00
|
|
2025-10-30
|
32
|
13
|
19
|
1400.00
|
|
2025-10-29
|
16
|
10
|
6
|
1460.00
|
|
2025-10-28
|
25
|
47
|
-22
|
1445.00
|
|
2025-10-22
|
76
|
58
|
18
|
1320.00
|
|
2025-10-14
|
20
|
54
|
-34
|
1125.00
|
|
2025-10-09
|
20
|
43
|
-23
|
1105.00
|
|
2025-10-01
|
16
|
13
|
3
|
1040.00
|
|
2025-09-30
|
15
|
19
|
-4
|
1030.00
|
|
2025-09-23
|
33
|
12
|
21
|
1085.00
|
|
2025-09-18
|
10
|
20
|
-10
|
1125.00
|
|
2025-09-10
|
35
|
49
|
-14
|
1135.00
|
|
2025-09-08
|
19
|
29
|
-10
|
1085.00
|
|
2025-09-05
|
78
|
52
|
26
|
1075.00
|
|
2025-09-04
|
60
|
104
|
-44
|
1060.00
|
|
2025-09-01
|
76
|
36
|
40
|
976.00
|
|
2025-08-29
|
28
|
81
|
-53
|
1075.00
|
|
2025-08-28
|
70
|
96
|
-26
|
981.00
|
|
2025-08-25
|
63
|
36
|
27
|
929.00
|
|
2025-08-22
|
77
|
54
|
23
|
942.00
|
|
2025-08-19
|
67
|
43
|
24
|
944.00
|
|
2025-08-18
|
76
|
61
|
15
|
977.00
|
|
2025-08-14
|
23
|
17
|
6
|
989.00
|
|
2025-08-13
|
55
|
72
|
-17
|
989.00
|
|
2025-08-12
|
40
|
25
|
15
|
964.00
|
|
2025-08-08
|
45
|
56
|
-11
|
973.00
|
|
2025-08-07
|
32
|
54
|
-22
|
930.00
|
|
2025-08-01
|
31
|
12
|
19
|
895.00
|
|
2025-07-31
|
23
|
45
|
-22
|
911.00
|
|
2025-07-30
|
39
|
31
|
8
|
878.00
|
|
2025-07-28
|
49
|
73
|
-24
|
876.00
|
|
2025-07-22
|
65
|
46
|
19
|
818.00
|
|
2025-07-18
|
55
|
71
|
-16
|
871.00
|
|
2025-06-16
|
63
|
77
|
-14
|
785.00
|
|
2025-06-12
|
35
|
66
|
-31
|
692.00
|
|
2025-06-04
|
88
|
54
|
34
|
630.00
|
|
2025-05-27
|
32
|
41
|
-9
|
622.00
|
|
2025-05-19
|
60
|
31
|
29
|
598.00
|
|
2025-05-15
|
83
|
47
|
36
|
615.00
|
|
2025-05-14
|
50
|
82
|
-32
|
643.00
|
|
2025-05-07
|
31
|
19
|
12
|
589.00
|
|
2025-05-02
|
41
|
65
|
-24
|
590.00
|
|
2025-04-30
|
23
|
32
|
-9
|
537.00
|
|
2025-04-28
|
33
|
18
|
15
|
535.00
|
|
2025-04-02
|
24
|
14
|
10
|
514.00
|
|
2025-04-01
|
2
|
9
|
-7
|
525.00
|
|
2025-03-24
|
28
|
41
|
-13
|
580.00
|
|
2025-03-21
|
29
|
55
|
-26
|
599.00
|
|
2025-03-19
|
42
|
17
|
25
|
560.00
|
|
2025-03-18
|
31
|
46
|
-15
|
579.00
|
|
2025-03-17
|
4
|
23
|
-19
|
558.00
|
|
2025-03-13
|
51
|
22
|
29
|
539.00
|
|
2025-03-11
|
59
|
26
|
33
|
541.00
|
|
2025-03-07
|
28
|
10
|
18
|
568.00
|
|
2025-03-06
|
43
|
25
|
18
|
600.00
|
|
2025-02-25
|
35
|
19
|
16
|
634.00
|
|
2025-02-24
|
40
|
10
|
30
|
654.00
|
|
2025-02-18
|
29
|
50
|
-21
|
686.00
|
|
2025-02-10
|
12
|
22
|
-10
|
656.00
|
|
2025-01-21
|
53
|
42
|
11
|
612.00
|
|
2025-01-20
|
28
|
54
|
-26
|
617.00
|
|
2025-01-06
|
19
|
50
|
-31
|
628.00
|
|
2025-01-02
|
57
|
35
|
22
|
605.00
|
|
2024-12-18
|
115
|
80
|
35
|
609.00
|
|
2024-12-16
|
76
|
62
|
14
|
682.00
|
|
2024-12-09
|
56
|
50
|
6
|
704.00
|
|
2024-11-22
|
89
|
79
|
10
|
633.00
|
|
2024-11-18
|
61
|
42
|
19
|
561.00
|
|
2024-11-12
|
141
|
122
|
19
|
571.00
|
|
2024-11-11
|
57
|
89
|
-32
|
573.00
|
|
2024-11-05
|
26
|
20
|
6
|
483.00
|
|
2024-10-29
|
19
|
9
|
10
|
452.00
|
|
2024-10-23
|
35
|
25
|
10
|
488.50
|
|
2024-10-18
|
13
|
32
|
-19
|
471.00
|
|
2024-10-07
|
41
|
72
|
-31
|
455.00
|
|
2024-10-04
|
71
|
27
|
44
|
431.50
|
|
2024-09-26
|
20
|
31
|
-11
|
463.00
|
|
2024-09-25
|
52
|
38
|
14
|
460.00
|
|
2024-09-19
|
12
|
22
|
-10
|
416.50
|
|
2024-09-02
|
45
|
22
|
23
|
438.50
|
|
2024-08-28
|
94
|
56
|
38
|
451.00
|
|
2024-08-06
|
60
|
72
|
-12
|
356.00
|
|
2024-07-11
|
23
|
65
|
-42
|
402.00
|
|
2024-05-30
|
10
|
32
|
-22
|
268.00
|
|
2024-05-06
|
3
|
11
|
-8
|
227.00
|
|
2024-04-19
|
30
|
11
|
19
|
226.50
|
|
2024-04-16
|
29
|
15
|
14
|
233.00
|
|
2024-03-28
|
2
|
11
|
-9
|
257.00
|
|
2024-03-27
|
7
|
2
|
5
|
252.00
|
|
2024-03-14
|
4
|
0
|
4
|
244.50
|
|
2024-03-08
|
10
|
16
|
-6
|
243.00
|
|
2024-02-23
|
17
|
4
|
13
|
244.00
|
|
2024-02-21
|
0
|
9
|
-9
|
243.00
|
|
2024-02-20
|
12
|
1
|
11
|
244.50
|
|
2024-02-05
|
33
|
15
|
18
|
228.50
|
|
2024-01-29
|
9
|
2
|
7
|
235.50
|
|
2024-01-26
|
36
|
1
|
35
|
232.50
|
|
2024-01-24
|
3
|
0
|
3
|
245.50
|
|
2024-01-18
|
6
|
0
|
6
|
240.00
|
|
2024-01-17
|
5
|
1
|
4
|
241.00
|
|
2024-01-16
|
4
|
0
|
4
|
244.00
|
|
2024-01-08
|
2
|
14
|
-12
|
252.00
|
|
2023-12-27
|
8
|
4
|
4
|
265.00
|
|
2023-12-14
|
1
|
7
|
-6
|
267.50
|
|
2023-12-11
|
1
|
36
|
-35
|
271.50
|
|
2023-12-08
|
0
|
25
|
-25
|
266.50
|
|
2023-12-04
|
42
|
8
|
34
|
276.00
|
|
2023-11-27
|
3
|
36
|
-33
|
264.50
|
|
2023-11-24
|
5
|
17
|
-12
|
266.50
|
|
2023-11-13
|
6
|
2
|
4
|
254.00
|
|
2023-11-10
|
5
|
1
|
4
|
257.00
|
|
2023-10-13
|
2
|
4
|
-2
|
255.50
|
|
2023-10-06
|
5
|
17
|
-12
|
260.00
|
|
2023-10-05
|
3
|
8
|
-5
|
266.00
|
|
2023-09-28
|
2
|
7
|
-5
|
270.00
|
|
2023-09-22
|
28
|
13
|
15
|
273.50
|
|
2023-09-19
|
0
|
7
|
-7
|
259.50
|
|
2023-07-17
|
27
|
8
|
19
|
317.50
|
|
2023-06-06
|
1
|
17
|
-16
|
269.50
|
|
2023-06-05
|
2
|
22
|
-20
|
271.00
|
|
2023-05-22
|
0
|
9
|
-9
|
265.00
|
|
2023-05-17
|
3
|
10
|
-7
|
261.50
|
|
2023-05-03
|
5
|
0
|
5
|
258.50
|
|
2023-04-21
|
53
|
10
|
43
|
263.00
|
|
2023-04-19
|
5
|
1
|
4
|
273.00
|
|
2023-04-13
|
3
|
13
|
-10
|
277.00
|
|
2023-03-14
|
6
|
11
|
-5
|
268.00
|
|
2023-02-17
|
19
|
7
|
12
|
279.00
|
|
2023-02-09
|
31
|
10
|
21
|
265.50
|
|
2023-01-13
|
10
|
18
|
-8
|
247.00
|
|
2023-01-11
|
17
|
2
|
15
|
242.00
|
|
2023-01-05
|
2
|
14
|
-12
|
241.00
|
|
2022-12-28
|
13
|
1
|
12
|
237.50
|
|
2022-12-26
|
6
|
0
|
6
|
245.50
|
|
2022-12-20
|
22
|
4
|
18
|
247.00
|
|
2022-11-28
|
7
|
14
|
-7
|
251.00
|
|
2022-11-11
|
68
|
32
|
36
|
250.50
|
|
2022-10-28
|
26
|
12
|
14
|
242.00
|
|
2022-10-17
|
5
|
24
|
-19
|
259.50
|
|
2022-09-19
|
9
|
18
|
-9
|
310.50
|
|
2022-07-29
|
8
|
30
|
-22
|
321.00
|
|
2022-07-27
|
5
|
20
|
-15
|
314.50
|
|
2022-07-22
|
59
|
38
|
21
|
310.00
|
|
2022-06-24
|
3
|
17
|
-14
|
305.00
|
|
2022-06-13
|
2
|
10
|
-8
|
309.00
|
|
2022-06-10
|
6
|
14
|
-8
|
316.00
|
|
2022-06-09
|
14
|
9
|
5
|
315.00
|
|
2022-05-19
|
2
|
8
|
-6
|
310.50
|
|
2022-03-10
|
33
|
55
|
-22
|
309.00
|
|
2022-03-09
|
17
|
39
|
-22
|
292.00
|
|
2022-03-07
|
39
|
62
|
-23
|
291.50
|
|
2022-03-04
|
13
|
34
|
-21
|
291.00
|
|
2022-03-03
|
56
|
22
|
34
|
289.00
|
|
2022-01-17
|
3
|
15
|
-12
|
250.00
|
|
2022-01-03
|
4
|
22
|
-18
|
263.50
|
|
2021-12-24
|
0
|
5
|
-5
|
254.00
|
|
2021-11-23
|
0
|
7
|
-7
|
258.50
|
|
2021-10-19
|
23
|
7
|
16
|
259.50
|
|
2021-09-27
|
6
|
0
|
6
|
243.00
|
|
2021-09-16
|
2
|
6
|
-4
|
240.00
|
|
2021-09-07
|
1
|
8
|
-7
|
234.00
|
|
2021-09-03
|
5
|
0
|
5
|
236.50
|
|
2021-08-27
|
3
|
12
|
-9
|
217.50
|
|
2021-08-03
|
3
|
20
|
-17
|
251.00
|
|
2021-07-27
|
20
|
1
|
19
|
248.00
|
|
2021-06-25
|
0
|
15
|
-15
|
264.00
|
|
2021-06-10
|
0
|
7
|
-7
|
240.00
|
|
2021-03-17
|
9
|
1
|
8
|
275.50
|
|
2021-03-09
|
8
|
0
|
8
|
270.50
|
|
2021-01-26
|
14
|
33
|
-19
|
298.50
|
|
2019-11-28
|
14
|
2
|
12
|
226.00
|
| 合計 | 6862 | 6454 | 408 | |
