| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
88
|
-43
|
141.50
|
|
2026-06-03
|
172
|
259
|
-87
|
142.00
|
|
2026-05-27
|
66
|
101
|
-35
|
130.50
|
|
2026-05-21
|
18
|
38
|
-20
|
121.00
|
|
2026-05-18
|
43
|
26
|
17
|
117.50
|
|
2026-05-14
|
22
|
57
|
-35
|
123.00
|
|
2026-05-13
|
31
|
52
|
-21
|
122.00
|
|
2026-05-07
|
418
|
186
|
232
|
128.00
|
|
2026-05-06
|
133
|
79
|
54
|
142.00
|
|
2026-05-05
|
122
|
151
|
-29
|
139.00
|
|
2026-05-04
|
93
|
71
|
22
|
136.50
|
|
2026-04-27
|
71
|
124
|
-53
|
131.50
|
|
2026-04-23
|
156
|
84
|
72
|
128.50
|
|
2026-04-22
|
19
|
44
|
-25
|
135.00
|
|
2026-04-16
|
142
|
88
|
54
|
135.50
|
|
2026-04-13
|
267
|
194
|
73
|
139.00
|
|
2026-04-09
|
69
|
188
|
-119
|
130.00
|
|
2026-04-07
|
6
|
114
|
-108
|
124.00
|
|
2026-04-02
|
73
|
23
|
50
|
113.00
|
|
2026-04-01
|
17
|
54
|
-37
|
112.50
|
|
2026-03-20
|
87
|
129
|
-42
|
117.00
|
|
2026-03-19
|
324
|
244
|
80
|
124.00
|
|
2026-03-18
|
20
|
48
|
-28
|
121.00
|
|
2026-03-16
|
29
|
6
|
23
|
103.50
|
|
2026-03-05
|
18
|
58
|
-40
|
107.50
|
|
2026-03-03
|
42
|
15
|
27
|
112.50
|
|
2026-02-26
|
39
|
68
|
-29
|
118.50
|
|
2026-02-24
|
33
|
53
|
-20
|
120.00
|
|
2026-02-23
|
27
|
84
|
-57
|
118.50
|
|
2026-02-11
|
43
|
7
|
36
|
110.50
|
|
2026-02-06
|
29
|
53
|
-24
|
111.00
|
|
2026-02-05
|
61
|
36
|
25
|
113.00
|
|
2026-02-04
|
45
|
21
|
24
|
112.50
|
|
2026-02-03
|
53
|
101
|
-48
|
113.50
|
|
2026-02-02
|
15
|
25
|
-10
|
107.50
|
|
2026-01-23
|
78
|
13
|
65
|
118.50
|
|
2026-01-22
|
36
|
83
|
-47
|
124.00
|
|
2026-01-21
|
58
|
92
|
-34
|
121.50
|
|
2026-01-20
|
38
|
78
|
-40
|
122.00
|
|
2026-01-19
|
97
|
32
|
65
|
119.00
|
|
2026-01-16
|
218
|
113
|
105
|
122.00
|
|
2026-01-15
|
68
|
44
|
24
|
125.00
|
|
2026-01-02
|
96
|
149
|
-53
|
127.00
|
|
2025-12-31
|
66
|
103
|
-37
|
115.50
|
|
2025-12-26
|
110
|
150
|
-40
|
115.00
|
|
2025-12-24
|
128
|
179
|
-51
|
111.00
|
|
2025-12-23
|
69
|
140
|
-71
|
105.00
|
|
2025-12-19
|
10
|
20
|
-10
|
101.00
|
|
2025-12-17
|
12
|
40
|
-28
|
99.60
|
|
2025-12-16
|
33
|
16
|
17
|
99.00
|
|
2025-12-15
|
18
|
29
|
-11
|
101.00
|
|
2025-12-11
|
8
|
26
|
-18
|
102.00
|
|
2025-12-09
|
22
|
3
|
19
|
102.50
|
|
2025-11-28
|
36
|
20
|
16
|
104.50
|
|
2025-11-27
|
52
|
34
|
18
|
104.00
|
|
2025-11-26
|
26
|
52
|
-26
|
103.50
|
|
2025-11-25
|
3
|
26
|
-23
|
100.00
|
|
2025-11-24
|
42
|
28
|
14
|
99.00
|
|
2025-11-19
|
42
|
19
|
23
|
97.20
|
|
2025-11-17
|
71
|
57
|
14
|
98.30
|
|
2025-11-14
|
81
|
43
|
38
|
100.00
|
|
2025-10-31
|
55
|
92
|
-37
|
106.00
|
|
2025-10-28
|
22
|
60
|
-38
|
104.50
|
|
2025-10-27
|
210
|
139
|
71
|
105.50
|
|
2025-10-16
|
33
|
21
|
12
|
94.50
|
|
2025-10-13
|
22
|
11
|
11
|
94.50
|
|
2025-10-09
|
27
|
8
|
19
|
95.90
|
|
2025-09-25
|
20
|
6
|
14
|
98.80
|
|
2025-09-23
|
31
|
9
|
22
|
100.00
|
|
2025-09-22
|
8
|
25
|
-17
|
101.50
|
|
2025-09-19
|
4
|
22
|
-18
|
100.00
|
|
2025-09-18
|
19
|
34
|
-15
|
100.50
|
|
2025-09-11
|
67
|
26
|
41
|
101.00
|
|
2025-09-10
|
12
|
47
|
-35
|
104.00
|
|
2025-09-08
|
82
|
46
|
36
|
103.00
|
|
2025-09-04
|
71
|
39
|
32
|
103.50
|
|
2025-09-03
|
53
|
65
|
-12
|
105.50
|
|
2025-09-02
|
68
|
114
|
-46
|
102.50
|
|
2025-09-01
|
74
|
52
|
22
|
104.50
|
|
2025-08-29
|
79
|
42
|
37
|
109.50
|
|
2025-08-27
|
235
|
159
|
76
|
113.50
|
|
2025-08-20
|
33
|
84
|
-51
|
105.00
|
|
2025-08-12
|
626
|
572
|
54
|
115.50
|
|
2025-08-11
|
135
|
396
|
-261
|
111.50
|
|
2025-08-07
|
193
|
106
|
87
|
100.00
|
|
2025-08-05
|
44
|
98
|
-54
|
101.50
|
|
2025-08-04
|
76
|
137
|
-61
|
99.80
|
|
2025-08-01
|
59
|
17
|
42
|
96.70
|
|
2025-07-29
|
141
|
69
|
72
|
98.10
|
|
2025-07-25
|
43
|
62
|
-19
|
97.00
|
|
2025-07-24
|
96
|
64
|
32
|
97.60
|
|
2025-07-22
|
179
|
148
|
31
|
95.00
|
|
2025-07-14
|
24
|
5
|
19
|
90.90
|
|
2025-07-11
|
52
|
38
|
14
|
92.50
|
|
2025-07-04
|
66
|
36
|
30
|
93.00
|
|
2025-07-01
|
36
|
17
|
19
|
96.10
|
|
2025-06-19
|
22
|
43
|
-21
|
98.30
|
|
2025-06-13
|
91
|
60
|
31
|
98.20
|
|
2025-06-10
|
212
|
258
|
-46
|
104.00
|
|
2025-06-06
|
129
|
183
|
-54
|
97.30
|
|
2025-06-03
|
10
|
23
|
-13
|
90.30
|
|
2025-05-28
|
22
|
10
|
12
|
88.10
|
|
2025-05-27
|
36
|
8
|
28
|
89.40
|
|
2025-05-20
|
25
|
14
|
11
|
90.70
|
|
2025-05-15
|
38
|
15
|
23
|
91.70
|
|
2025-05-08
|
18
|
48
|
-30
|
87.80
|
|
2025-05-05
|
51
|
22
|
29
|
81.50
|
|
2025-05-02
|
7
|
31
|
-24
|
84.70
|
|
2025-04-30
|
67
|
28
|
39
|
81.60
|
|
2025-04-29
|
5
|
15
|
-10
|
83.60
|
|
2025-04-25
|
6
|
21
|
-15
|
79.70
|
|
2025-04-23
|
11
|
33
|
-22
|
77.60
|
|
2025-04-16
|
39
|
25
|
14
|
79.00
|
|
2025-04-08
|
7
|
33
|
-26
|
71.20
|
|
2025-03-31
|
51
|
14
|
37
|
86.50
|
|
2025-03-28
|
41
|
20
|
21
|
91.00
|
|
2025-03-27
|
33
|
42
|
-9
|
94.70
|
|
2025-03-13
|
31
|
14
|
17
|
91.20
|
|
2025-03-11
|
83
|
34
|
49
|
93.70
|
|
2025-03-07
|
258
|
132
|
126
|
95.00
|
|
2025-03-03
|
31
|
69
|
-38
|
101.00
|
|
2025-02-21
|
41
|
74
|
-33
|
102.00
|
|
2025-02-18
|
189
|
225
|
-36
|
107.00
|
|
2025-02-14
|
15
|
40
|
-25
|
94.90
|
|
2025-02-06
|
140
|
105
|
35
|
92.00
|
|
2025-01-15
|
36
|
17
|
19
|
88.30
|
|
2025-01-14
|
82
|
41
|
41
|
87.20
|
|
2025-01-09
|
55
|
35
|
20
|
89.10
|
|
2025-01-07
|
168
|
92
|
76
|
93.70
|
|
2025-01-03
|
83
|
43
|
40
|
100.50
|
|
2024-12-25
|
53
|
69
|
-16
|
100.00
|
|
2024-12-19
|
126
|
157
|
-31
|
101.00
|
|
2024-12-18
|
477
|
440
|
37
|
103.00
|
|
2024-12-09
|
73
|
114
|
-41
|
95.90
|
|
2024-11-20
|
29
|
112
|
-83
|
81.00
|
|
2024-11-08
|
382
|
215
|
167
|
94.00
|
|
2024-11-06
|
171
|
220
|
-49
|
95.00
|
|
2024-10-30
|
14
|
34
|
-20
|
91.10
|
|
2024-10-29
|
97
|
75
|
22
|
89.60
|
|
2024-10-28
|
135
|
72
|
63
|
90.50
|
|
2024-10-25
|
128
|
208
|
-80
|
93.40
|
|
2024-10-24
|
244
|
153
|
91
|
89.40
|
|
2024-10-22
|
18
|
28
|
-10
|
89.60
|
|
2024-10-18
|
49
|
20
|
29
|
89.50
|
|
2024-10-14
|
20
|
86
|
-66
|
90.60
|
|
2024-10-11
|
15
|
4
|
11
|
87.00
|
|
2024-10-09
|
51
|
3
|
48
|
87.40
|
|
2024-10-07
|
27
|
47
|
-20
|
89.50
|
|
2024-10-04
|
93
|
24
|
69
|
88.00
|
|
2024-09-30
|
33
|
57
|
-24
|
90.80
|
|
2024-09-24
|
420
|
358
|
62
|
95.50
|
|
2024-09-23
|
327
|
370
|
-43
|
99.50
|
|
2024-09-19
|
51
|
108
|
-57
|
92.30
|
|
2024-09-13
|
113
|
78
|
35
|
86.70
|
|
2024-09-03
|
29
|
69
|
-40
|
88.30
|
|
2024-09-02
|
184
|
155
|
29
|
90.10
|
|
2024-08-30
|
159
|
296
|
-137
|
91.50
|
|
2024-08-28
|
370
|
244
|
126
|
90.70
|
|
2024-08-16
|
156
|
216
|
-60
|
82.80
|
|
2024-08-15
|
62
|
24
|
38
|
76.40
|
|
2024-08-07
|
9
|
38
|
-29
|
69.60
|
|
2024-08-02
|
120
|
63
|
57
|
74.60
|
|
2024-07-22
|
96
|
49
|
47
|
80.30
|
|
2024-07-17
|
162
|
217
|
-55
|
89.20
|
|
2024-07-10
|
123
|
219
|
-96
|
85.50
|
|
2024-07-05
|
119
|
81
|
38
|
82.30
|
|
2024-07-01
|
43
|
105
|
-62
|
78.50
|
|
2024-06-24
|
18
|
2
|
16
|
72.00
|
|
2024-06-20
|
10
|
26
|
-16
|
73.70
|
|
2024-06-13
|
12
|
6
|
6
|
71.60
|
|
2024-06-11
|
12
|
22
|
-10
|
70.50
|
|
2024-06-07
|
33
|
57
|
-24
|
73.60
|
|
2024-06-05
|
64
|
31
|
33
|
72.50
|
|
2024-05-29
|
124
|
87
|
37
|
75.90
|
|
2024-05-24
|
20
|
56
|
-36
|
74.20
|
|
2024-05-22
|
87
|
50
|
37
|
75.80
|
|
2024-05-21
|
170
|
111
|
59
|
|
|
2024-05-20
|
170
|
91
|
79
|
76.70
|
|
2024-05-17
|
143
|
190
|
-47
|
76.50
|
|
2024-05-16
|
113
|
61
|
52
|
73.30
|
|
2024-05-13
|
50
|
24
|
26
|
70.20
|
|
2024-05-10
|
117
|
160
|
-43
|
72.30
|
|
2024-05-08
|
17
|
53
|
-36
|
68.90
|
|
2024-04-30
|
12
|
4
|
8
|
63.40
|
|
2024-04-23
|
48
|
3
|
45
|
61.20
|
|
2024-04-17
|
21
|
10
|
11
|
64.70
|
|
2024-04-15
|
10
|
34
|
-24
|
66.50
|
|
2024-04-08
|
86
|
28
|
58
|
71.90
|
|
2024-03-26
|
117
|
77
|
40
|
74.40
|
|
2024-03-22
|
56
|
33
|
23
|
|
|
2024-03-14
|
26
|
62
|
-36
|
75.90
|
|
2024-03-11
|
128
|
80
|
48
|
77.10
|
|
2024-03-06
|
641
|
555
|
86
|
88.50
|
|
2024-03-05
|
187
|
263
|
-76
|
84.30
|
|
2024-02-23
|
184
|
341
|
-157
|
75.40
|
|
2024-02-21
|
35
|
101
|
-66
|
64.70
|
|
2024-02-20
|
18
|
5
|
13
|
58.90
|
|
2024-02-19
|
39
|
13
|
26
|
59.20
|
|
2024-02-05
|
0
|
5
|
-5
|
55.90
|
|
2024-02-01
|
5
|
1
|
4
|
57.00
|
|
2024-01-31
|
0
|
10
|
-10
|
56.30
|
|
2024-01-25
|
6
|
0
|
6
|
56.70
|
|
2024-01-24
|
7
|
0
|
7
|
56.80
|
|
2024-01-23
|
3
|
0
|
3
|
56.00
|
|
2024-01-16
|
0
|
3
|
-3
|
55.80
|
|
2024-01-12
|
0
|
5
|
-5
|
55.60
|
|
2024-01-03
|
10
|
2
|
8
|
57.30
|
|
2023-12-25
|
2
|
8
|
-6
|
55.40
|
|
2023-12-21
|
0
|
7
|
-7
|
56.20
|
|
2023-12-14
|
4
|
16
|
-12
|
56.70
|
|
2023-12-12
|
5
|
16
|
-11
|
56.40
|
|
2023-12-04
|
54
|
39
|
15
|
61.80
|
|
2023-11-29
|
69
|
48
|
21
|
61.60
|
|
2023-11-27
|
4
|
27
|
-23
|
58.30
|
|
2023-11-24
|
24
|
7
|
17
|
59.50
|
|
2023-11-16
|
45
|
11
|
34
|
59.30
|
|
2023-11-03
|
23
|
10
|
13
|
53.00
|
|
2023-10-20
|
5
|
12
|
-7
|
49.60
|
|
2023-10-18
|
25
|
5
|
20
|
49.50
|
|
2023-10-02
|
10
|
28
|
-18
|
59.20
|
|
2023-09-28
|
6
|
12
|
-6
|
58.80
|
|
2023-09-21
|
49
|
29
|
20
|
61.30
|
|
2023-09-19
|
62
|
77
|
-15
|
61.20
|
|
2023-09-12
|
7
|
18
|
-11
|
57.80
|
|
2023-09-07
|
19
|
39
|
-20
|
60.90
|
|
2023-08-31
|
11
|
45
|
-34
|
60.90
|
|
2023-08-30
|
28
|
66
|
-38
|
60.70
|
|
2023-08-29
|
18
|
42
|
-24
|
59.70
|
|
2023-08-24
|
81
|
219
|
-138
|
59.70
|
|
2023-08-23
|
225
|
106
|
119
|
60.30
|
|
2023-08-22
|
215
|
177
|
38
|
67.00
|
|
2023-08-11
|
112
|
34
|
78
|
60.60
|
|
2023-08-02
|
59
|
103
|
-44
|
56.80
|
|
2023-08-01
|
105
|
61
|
44
|
60.30
|
|
2023-07-28
|
135
|
86
|
49
|
64.00
|
|
2023-07-27
|
58
|
88
|
-30
|
62.60
|
|
2023-07-24
|
221
|
165
|
56
|
58.00
|
|
2023-07-14
|
5
|
24
|
-19
|
49.85
|
|
2023-07-10
|
45
|
23
|
22
|
49.40
|
|
2023-06-19
|
1
|
8
|
-7
|
43.20
|
|
2023-06-08
|
3
|
14
|
-11
|
42.20
|
|
2023-05-26
|
7
|
1
|
6
|
40.40
|
|
2023-05-23
|
7
|
1
|
6
|
41.05
|
|
2023-05-16
|
1
|
10
|
-9
|
39.30
|
|
2023-05-08
|
3
|
21
|
-18
|
39.90
|
|
2023-05-04
|
0
|
3
|
-3
|
38.15
|
|
2023-05-02
|
0
|
7
|
-7
|
38.55
|
|
2023-04-27
|
6
|
0
|
6
|
37.75
|
|
2023-04-26
|
0
|
23
|
-23
|
37.85
|
|
2023-04-20
|
27
|
3
|
24
|
38.30
|
|
2023-04-18
|
0
|
5
|
-5
|
39.15
|
|
2023-04-17
|
16
|
0
|
16
|
38.90
|
|
2023-04-14
|
0
|
27
|
-27
|
39.00
|
|
2023-04-11
|
21
|
3
|
18
|
39.20
|
|
2023-04-07
|
2
|
10
|
-8
|
38.30
|
|
2023-03-28
|
13
|
0
|
13
|
36.85
|
|
2023-03-24
|
6
|
19
|
-13
|
37.85
|
|
2023-03-10
|
9
|
0
|
9
|
35.85
|
|
2023-02-24
|
6
|
1
|
5
|
34.80
|
|
2023-02-22
|
1
|
4
|
-3
|
34.80
|
|
2023-02-20
|
6
|
1
|
5
|
34.55
|
|
2023-02-10
|
7
|
1
|
6
|
33.40
|
|
2023-02-08
|
0
|
4
|
-4
|
34.10
|
|
2023-01-12
|
1
|
0
|
1
|
32.55
|
|
2022-12-27
|
2
|
1
|
1
|
33.15
|
|
2022-12-26
|
0
|
2
|
-2
|
33.20
|
|
2022-12-05
|
0
|
3
|
-3
|
33.60
|
|
2022-11-04
|
0
|
4
|
-4
|
31.40
|
|
2022-11-03
|
0
|
11
|
-11
|
30.75
|
|
2022-11-01
|
0
|
9
|
-9
|
30.40
|
|
2022-10-31
|
10
|
6
|
4
|
29.60
|
|
2022-10-28
|
3
|
2
|
1
|
29.30
|
|
2022-10-27
|
2
|
10
|
-8
|
29.80
|
|
2022-10-25
|
6
|
0
|
6
|
29.00
|
|
2022-10-24
|
0
|
3
|
-3
|
29.20
|
|
2022-10-21
|
1
|
0
|
1
|
28.75
|
|
2022-10-20
|
9
|
1
|
8
|
29.00
|
|
2022-10-17
|
8
|
6
|
2
|
29.50
|
|
2022-10-12
|
2
|
7
|
-5
|
30.50
|
|
2022-10-11
|
4
|
9
|
-5
|
30.00
|
|
2022-10-06
|
0
|
8
|
-8
|
31.40
|
|
2022-10-04
|
0
|
11
|
-11
|
31.75
|
|
2022-09-28
|
1
|
10
|
-9
|
29.80
|
|
2022-09-26
|
8
|
29
|
-21
|
30.30
|
|
2022-09-21
|
5
|
1
|
4
|
33.75
|
|
2022-09-05
|
17
|
4
|
13
|
35.50
|
|
2022-09-02
|
5
|
0
|
5
|
37.60
|
|
2022-08-30
|
0
|
3
|
-3
|
38.40
|
|
2022-08-25
|
0
|
7
|
-7
|
38.85
|
|
2022-08-09
|
0
|
10
|
-10
|
36.80
|
|
2022-08-03
|
3
|
9
|
-6
|
36.15
|
|
2022-08-01
|
0
|
7
|
-7
|
38.15
|
|
2022-07-20
|
1
|
17
|
-16
|
37.65
|
|
2022-07-19
|
14
|
0
|
14
|
36.35
|
|
2022-07-18
|
8
|
22
|
-14
|
36.05
|
|
2022-07-12
|
31
|
7
|
24
|
36.05
|
|
2022-07-01
|
28
|
7
|
21
|
38.15
|
|
2022-06-30
|
13
|
1
|
12
|
42.35
|
|
2022-06-21
|
11
|
5
|
6
|
42.20
|
|
2022-05-19
|
0
|
8
|
-8
|
44.55
|
|
2022-05-17
|
0
|
17
|
-17
|
43.70
|
|
2022-05-09
|
3
|
20
|
-17
|
41.25
|
|
2022-05-06
|
7
|
1
|
6
|
43.75
|
|
2022-05-04
|
0
|
5
|
-5
|
42.40
|
|
2022-04-01
|
1
|
9
|
-8
|
46.50
|
|
2022-03-31
|
12
|
5
|
7
|
46.05
|
|
2022-03-28
|
3
|
10
|
-7
|
45.05
|
|
2022-03-18
|
17
|
11
|
6
|
44.85
|
|
2022-03-15
|
11
|
25
|
-14
|
43.40
|
|
2022-03-03
|
17
|
35
|
-18
|
50.20
|
|
2022-03-02
|
34
|
11
|
23
|
50.60
|
|
2022-02-24
|
57
|
146
|
-89
|
49.00
|
|
2022-02-16
|
40
|
114
|
-74
|
50.10
|
|
2022-01-19
|
12
|
0
|
12
|
44.35
|
|
2022-01-07
|
16
|
76
|
-60
|
45.00
|
|
2022-01-05
|
99
|
68
|
31
|
47.50
|
|
2021-12-28
|
40
|
80
|
-40
|
48.50
|
|
2021-12-27
|
173
|
92
|
81
|
50.50
|
|
2021-12-24
|
454
|
384
|
70
|
50.40
|
|
2021-12-20
|
1
|
11
|
-10
|
43.65
|
|
2021-12-17
|
26
|
4
|
22
|
42.85
|
|
2021-12-16
|
7
|
21
|
-14
|
44.35
|
|
2021-12-14
|
8
|
31
|
-23
|
42.20
|
|
2021-12-06
|
86
|
28
|
58
|
45.95
|
|
2021-11-23
|
47
|
22
|
25
|
42.25
|
|
2021-11-15
|
29
|
59
|
-30
|
44.25
|
|
2021-11-10
|
69
|
36
|
33
|
43.50
|
|
2021-11-09
|
53
|
15
|
38
|
44.40
|
|
2021-11-03
|
74
|
135
|
-61
|
47.50
|
|
2021-11-01
|
69
|
39
|
30
|
48.85
|
|
2021-10-25
|
96
|
73
|
23
|
46.45
|
|
2021-10-22
|
104
|
211
|
-107
|
46.25
|
|
2021-10-21
|
169
|
103
|
66
|
43.90
|
|
2021-10-15
|
21
|
45
|
-24
|
42.20
|
|
2021-10-07
|
35
|
73
|
-38
|
43.15
|
|
2021-09-22
|
126
|
78
|
48
|
47.00
|
|
2021-09-17
|
207
|
312
|
-105
|
50.70
|
|
2021-09-15
|
289
|
170
|
119
|
50.10
|
|
2021-09-13
|
551
|
482
|
69
|
52.20
|
|
2021-09-10
|
1071
|
965
|
106
|
52.40
|
|
2021-08-31
|
355
|
300
|
55
|
42.60
|
|
2021-08-30
|
124
|
179
|
-55
|
42.35
|
|
2021-08-27
|
275
|
169
|
106
|
38.50
|
|
2021-08-18
|
4
|
20
|
-16
|
34.90
|
|
2021-07-23
|
5
|
0
|
5
|
30.20
|
|
2021-07-22
|
1
|
0
|
1
|
30.00
|
|
2021-06-21
|
0
|
8
|
-8
|
28.60
|
|
2021-06-18
|
0
|
16
|
-16
|
29.05
|
|
2021-06-16
|
0
|
15
|
-15
|
29.20
|
|
2021-06-15
|
0
|
9
|
-9
|
29.50
|
|
2021-06-08
|
0
|
0
|
0
|
29.65
|
|
2021-06-04
|
1
|
0
|
1
|
29.85
|
|
2021-05-31
|
3
|
0
|
3
|
29.50
|
|
2021-05-27
|
0
|
3
|
-3
|
28.30
|
|
2021-05-18
|
2
|
8
|
-6
|
26.50
|
|
2021-05-17
|
17
|
2
|
15
|
25.20
|
|
2021-05-14
|
11
|
2
|
9
|
27.05
|
|
2021-05-07
|
20
|
1
|
19
|
31.90
|
|
2021-05-06
|
12
|
3
|
9
|
30.90
|
|
2021-05-04
|
20
|
4
|
16
|
30.30
|
|
2021-04-21
|
11
|
5
|
6
|
32.65
|
|
2021-04-16
|
0
|
21
|
-21
|
32.50
|
|
2021-03-26
|
1
|
8
|
-7
|
32.30
|
|
2021-03-25
|
2
|
17
|
-15
|
32.55
|
|
2021-03-12
|
0
|
5
|
-5
|
31.30
|
|
2021-01-27
|
5
|
0
|
5
|
29.80
|
|
2021-01-20
|
7
|
0
|
7
|
29.15
|
|
2021-01-18
|
0
|
5
|
-5
|
30.10
|
|
2021-01-15
|
10
|
1
|
9
|
29.40
|
|
2021-01-08
|
10
|
0
|
10
|
29.00
|
|
2021-01-07
|
30
|
22
|
8
|
29.55
|
|
2021-01-04
|
1
|
6
|
-5
|
30.95
|
|
2020-12-31
|
12
|
1
|
11
|
30.95
|
|
2020-12-28
|
6
|
0
|
6
|
30.85
|
|
2020-12-22
|
14
|
4
|
10
|
32.70
|
|
2020-10-29
|
2
|
0
|
2
|
28.65
|
|
2020-10-27
|
4
|
0
|
4
|
29.55
|
|
2020-07-23
|
0
|
11
|
-11
|
30.20
|
|
2020-07-16
|
10
|
0
|
10
|
28.40
|
|
2020-06-22
|
6
|
0
|
6
|
28.90
|
|
2020-06-17
|
0
|
10
|
-10
|
27.40
|
|
2020-06-08
|
5
|
0
|
5
|
24.75
|
|
2020-05-27
|
2
|
1
|
1
|
23.80
|
|
2020-05-07
|
0
|
1
|
-1
|
20.65
|
|
2020-04-21
|
2
|
1
|
1
|
18.90
|
|
2020-04-10
|
1
|
0
|
1
|
19.20
|
|
2020-03-03
|
1
|
0
|
1
|
23.90
|
|
2020-01-06
|
5
|
0
|
5
|
28.45
|
|
2019-12-11
|
0
|
2
|
-2
|
26.00
|
|
2019-11-08
|
1
|
0
|
1
|
26.15
|
|
2019-10-25
|
3
|
0
|
3
|
26.20
|
| 合計 | 24272 | 23717 | 555 | |
