| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
9
|
11
|
1015.00
|
|
2026-06-04
|
29
|
14
|
15
|
1025.00
|
|
2026-06-02
|
33
|
24
|
9
|
1050.00
|
|
2026-06-01
|
36
|
12
|
24
|
1065.00
|
|
2026-05-29
|
37
|
49
|
-12
|
1070.00
|
|
2026-05-28
|
52
|
34
|
18
|
1090.00
|
|
2026-05-22
|
52
|
74
|
-22
|
1170.00
|
|
2026-05-21
|
3
|
34
|
-31
|
1090.00
|
|
2026-05-19
|
51
|
41
|
10
|
985.00
|
|
2026-05-15
|
116
|
65
|
51
|
1015.00
|
|
2026-05-13
|
61
|
37
|
24
|
1130.00
|
|
2026-05-08
|
52
|
117
|
-65
|
1085.00
|
|
2026-05-07
|
60
|
41
|
19
|
987.00
|
|
2026-05-04
|
12
|
24
|
-12
|
1030.00
|
|
2026-04-29
|
46
|
55
|
-9
|
1010.00
|
|
2026-04-27
|
52
|
37
|
15
|
966.00
|
|
2026-04-20
|
56
|
120
|
-64
|
984.00
|
|
2026-04-16
|
51
|
21
|
30
|
891.00
|
|
2026-04-15
|
26
|
35
|
-9
|
911.00
|
|
2026-04-13
|
31
|
60
|
-29
|
919.00
|
|
2026-04-10
|
24
|
39
|
-15
|
893.00
|
|
2026-04-09
|
40
|
21
|
19
|
877.00
|
|
2026-04-07
|
22
|
8
|
14
|
811.00
|
|
2026-04-02
|
31
|
13
|
18
|
801.00
|
|
2026-03-20
|
70
|
29
|
41
|
875.00
|
|
2026-03-19
|
29
|
13
|
16
|
914.00
|
|
2026-03-17
|
73
|
35
|
38
|
915.00
|
|
2026-03-13
|
93
|
45
|
48
|
925.00
|
|
2026-03-11
|
26
|
67
|
-41
|
974.00
|
|
2026-03-10
|
95
|
77
|
18
|
920.00
|
|
2026-03-09
|
67
|
40
|
27
|
914.00
|
|
2026-03-06
|
49
|
94
|
-45
|
1015.00
|
|
2026-03-05
|
41
|
94
|
-53
|
966.00
|
|
2026-03-02
|
15
|
27
|
-12
|
912.00
|
|
2026-02-26
|
27
|
43
|
-16
|
911.00
|
|
2026-02-24
|
26
|
40
|
-14
|
899.00
|
|
2026-02-23
|
22
|
32
|
-10
|
878.00
|
|
2026-02-11
|
11
|
5
|
6
|
830.00
|
|
2026-02-06
|
26
|
17
|
9
|
813.00
|
|
2026-02-05
|
11
|
7
|
4
|
848.00
|
|
2026-02-04
|
10
|
21
|
-11
|
854.00
|
|
2026-02-02
|
8
|
35
|
-27
|
849.00
|
|
2026-01-27
|
22
|
6
|
16
|
838.00
|
|
2026-01-26
|
22
|
2
|
20
|
847.00
|
|
2026-01-23
|
35
|
11
|
24
|
865.00
|
|
2026-01-22
|
19
|
10
|
9
|
844.00
|
|
2026-01-21
|
15
|
8
|
7
|
843.00
|
|
2026-01-20
|
14
|
6
|
8
|
858.00
|
|
2026-01-19
|
45
|
22
|
23
|
859.00
|
|
2026-01-16
|
28
|
18
|
10
|
892.00
|
|
2026-01-14
|
39
|
31
|
8
|
913.00
|
|
2026-01-13
|
28
|
13
|
15
|
917.00
|
|
2026-01-12
|
14
|
22
|
-8
|
930.00
|
|
2026-01-05
|
50
|
79
|
-29
|
961.00
|
|
2026-01-02
|
45
|
88
|
-43
|
940.00
|
|
2025-12-31
|
28
|
74
|
-46
|
877.00
|
|
2025-12-29
|
13
|
21
|
-8
|
823.00
|
|
2025-12-24
|
14
|
21
|
-7
|
820.00
|
|
2025-12-23
|
9
|
15
|
-6
|
816.00
|
|
2025-12-22
|
8
|
18
|
-10
|
814.00
|
|
2025-12-19
|
4
|
9
|
-5
|
788.00
|
|
2025-12-15
|
20
|
10
|
10
|
793.00
|
|
2025-12-12
|
26
|
17
|
9
|
819.00
|
|
2025-12-11
|
10
|
22
|
-12
|
806.00
|
|
2025-12-10
|
5
|
8
|
-3
|
793.00
|
|
2025-12-09
|
11
|
3
|
8
|
790.00
|
|
2025-12-08
|
9
|
4
|
5
|
798.00
|
|
2025-12-02
|
3
|
8
|
-5
|
797.00
|
|
2025-12-01
|
14
|
3
|
11
|
798.00
|
|
2025-11-26
|
9
|
17
|
-8
|
789.00
|
|
2025-11-25
|
19
|
7
|
12
|
771.00
|
|
2025-11-21
|
16
|
8
|
8
|
737.00
|
|
2025-11-14
|
51
|
33
|
18
|
775.00
|
|
2025-11-11
|
14
|
8
|
6
|
800.00
|
|
2025-11-05
|
35
|
19
|
16
|
835.00
|
|
2025-11-04
|
31
|
17
|
14
|
850.00
|
|
2025-11-03
|
41
|
16
|
25
|
870.00
|
|
2025-10-31
|
19
|
71
|
-52
|
891.00
|
|
2025-10-30
|
29
|
17
|
12
|
863.00
|
|
2025-10-27
|
37
|
26
|
11
|
852.00
|
|
2025-10-22
|
34
|
22
|
12
|
864.00
|
|
2025-10-21
|
64
|
31
|
33
|
878.00
|
|
2025-10-20
|
50
|
21
|
29
|
890.00
|
|
2025-10-17
|
33
|
24
|
9
|
905.00
|
|
2025-10-15
|
33
|
75
|
-42
|
917.00
|
|
2025-10-14
|
78
|
107
|
-29
|
880.00
|
|
2025-10-13
|
38
|
53
|
-15
|
889.00
|
|
2025-10-09
|
24
|
13
|
11
|
874.00
|
|
2025-10-03
|
13
|
29
|
-16
|
893.00
|
|
2025-10-02
|
67
|
38
|
29
|
880.00
|
|
2025-10-01
|
59
|
41
|
18
|
884.00
|
|
2025-09-30
|
93
|
84
|
9
|
890.00
|
|
2025-09-23
|
26
|
49
|
-23
|
877.00
|
|
2025-09-22
|
29
|
19
|
10
|
860.00
|
|
2025-09-18
|
18
|
30
|
-12
|
860.00
|
|
2025-09-15
|
62
|
31
|
31
|
851.00
|
|
2025-09-11
|
60
|
50
|
10
|
858.00
|
|
2025-09-10
|
63
|
31
|
32
|
881.00
|
|
2025-09-05
|
75
|
93
|
-18
|
878.00
|
|
2025-09-03
|
28
|
38
|
-10
|
829.00
|
|
2025-09-01
|
106
|
130
|
-24
|
835.00
|
|
2025-08-29
|
84
|
61
|
23
|
800.00
|
|
2025-08-28
|
48
|
33
|
15
|
789.00
|
|
2025-08-25
|
32
|
108
|
-76
|
734.00
|
|
2025-08-22
|
21
|
28
|
-7
|
668.00
|
|
2025-08-21
|
31
|
19
|
12
|
666.00
|
|
2025-08-20
|
67
|
54
|
13
|
662.00
|
|
2025-08-19
|
52
|
74
|
-22
|
687.00
|
|
2025-08-18
|
19
|
52
|
-33
|
670.00
|
|
2025-08-15
|
57
|
26
|
31
|
655.00
|
|
2025-08-13
|
22
|
42
|
-20
|
665.00
|
|
2025-08-12
|
23
|
16
|
7
|
649.00
|
|
2025-08-08
|
38
|
22
|
16
|
655.00
|
|
2025-08-06
|
14
|
40
|
-26
|
646.00
|
|
2025-08-05
|
19
|
11
|
8
|
634.00
|
|
2025-08-04
|
29
|
8
|
21
|
630.00
|
|
2025-08-01
|
42
|
18
|
24
|
650.00
|
|
2025-07-31
|
28
|
43
|
-15
|
660.00
|
|
2025-07-30
|
22
|
51
|
-29
|
641.00
|
|
2025-07-29
|
37
|
13
|
24
|
619.00
|
|
2025-07-23
|
19
|
52
|
-33
|
641.00
|
|
2025-07-15
|
11
|
15
|
-4
|
613.00
|
|
2025-07-14
|
11
|
18
|
-7
|
603.00
|
|
2025-07-11
|
20
|
25
|
-5
|
617.00
|
|
2025-07-10
|
25
|
13
|
12
|
602.00
|
|
2025-07-04
|
37
|
16
|
21
|
596.00
|
|
2025-07-03
|
18
|
9
|
9
|
617.00
|
|
2025-07-01
|
21
|
14
|
7
|
627.00
|
|
2025-06-25
|
31
|
46
|
-15
|
662.00
|
|
2025-06-17
|
21
|
35
|
-14
|
667.00
|
|
2025-06-11
|
48
|
58
|
-10
|
676.00
|
|
2025-06-09
|
33
|
25
|
8
|
635.00
|
|
2025-06-06
|
27
|
23
|
4
|
640.00
|
|
2025-06-04
|
28
|
39
|
-11
|
637.00
|
|
2025-06-03
|
29
|
36
|
-7
|
631.00
|
|
2025-05-20
|
47
|
35
|
12
|
546.00
|
|
2025-05-16
|
25
|
33
|
-8
|
559.00
|
|
2025-05-15
|
70
|
44
|
26
|
552.00
|
|
2025-05-14
|
10
|
29
|
-19
|
539.00
|
|
2025-05-13
|
15
|
24
|
-9
|
490.00
|
|
2025-05-12
|
17
|
13
|
4
|
485.50
|
|
2025-04-18
|
17
|
9
|
8
|
427.00
|
| 合計 | 4861 | 4832 | 29 | |
