點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.9% (124/259 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
283 pts
5日大漲率 21.5%
10日大漲率 20.7%
20日大漲率 25.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
57
44
13
411.00
2026-06-04
17
7
10
405.00
2026-06-02
38
18
20
402.00
2026-06-01
94
43
51
429.00
2026-05-22
5
28
-23
341.00
2026-05-21
0
8
-8
310.00
2026-05-20
33
54
-21
282.00
2026-05-13
47
28
19
308.50
2026-05-08
65
105
-40
287.50
2026-05-06
63
16
47
243.00
2026-04-30
10
6
4
241.00
2026-04-28
15
26
-11
234.50
2026-04-24
18
8
10
227.50
2026-04-17
10
4
6
267.00
2026-04-14
40
30
10
268.00
2026-04-10
33
16
17
253.00
2026-04-02
18
6
12
188.50
2026-03-27
3
18
-15
206.00
2026-03-26
4
18
-14
194.00
2026-03-23
0
4
-4
181.50
2026-03-16
1
4
-3
182.00
2026-03-05
5
8
-3
179.00
2026-03-02
13
4
9
191.00
2026-01-26
14
29
-15
199.00
2026-01-22
25
44
-19
198.00
2026-01-21
43
31
12
194.00
2026-01-16
19
67
-48
187.00
2026-01-15
19
31
-12
181.50
2026-01-12
12
6
6
174.50
2026-01-09
11
7
4
173.50
2025-12-31
6
15
-9
170.00
2025-12-26
11
24
-13
176.00
2025-12-15
18
24
-6
178.50
2025-12-12
16
3
13
185.00
2025-12-09
54
30
24
187.50
2025-12-03
63
46
17
198.50
2025-12-01
20
3
17
180.00
2025-11-26
20
11
9
174.50
2025-11-21
15
33
-18
172.00
2025-11-20
103
132
-29
184.50
2025-11-19
112
150
-38
188.00
2025-11-17
11
16
-5
179.00
2025-11-14
27
19
8
174.00
2025-11-13
19
36
-17
182.50
2025-11-06
7
19
-12
176.00
2025-11-05
9
3
6
169.00
2025-11-03
1
5
-4
171.50
2025-10-29
79
56
23
178.00
2025-10-27
62
50
12
182.50
2025-10-14
2
7
-5
155.50
2025-10-02
16
9
7
169.50
2025-09-25
59
33
26
173.50
2025-09-24
44
26
18
171.00
2025-09-19
14
4
10
156.00
2025-09-15
43
17
26
159.50
2025-09-12
0
6
-6
177.00
2025-09-11
42
2
40
179.00
2025-09-10
15
7
8
189.00
2025-09-03
3
9
-6
178.00
2025-09-02
21
3
18
174.50
2025-09-01
19
37
-18
178.00
2025-08-21
11
5
6
133.50
2025-08-20
11
81
-70
133.00
2025-08-15
5
2
3
138.00
2025-08-13
2
12
-10
136.00
2025-08-12
0
8
-8
136.00
2025-08-06
102
11
91
129.50
2025-08-04
28
3
25
133.00
2025-07-21
73
144
-71
150.00
2025-07-15
1
7
-6
120.00
2025-07-09
4
15
-11
111.00
2025-07-08
0
2
-2
104.50
2025-07-07
0
1
-1
103.50
2025-07-03
1
4
-3
104.50
2025-07-01
1
4
-3
104.50
2025-06-25
1
0
1
100.50
2025-06-23
4
0
4
98.90
2025-06-20
3
0
3
99.80
2025-06-19
3
0
3
100.00
2025-06-17
3
1
2
100.00
2025-06-13
6
1
5
99.60
2025-06-12
2
0
2
105.00
2025-06-10
3
9
-6
104.50
2025-06-06
2
1
1
105.50
2025-06-03
4
0
4
103.50
2025-05-28
2
0
2
104.00
2025-05-15
0
4
-4
107.50
2025-05-14
2
0
2
102.50
2025-05-13
2
0
2
101.50
2025-05-09
6
0
6
100.00
2025-05-02
0
2
-2
104.50
2025-04-24
0
4
-4
95.50
2025-04-18
0
6
-6
96.50
2025-04-15
8
0
8
95.00
2025-04-11
0
10
-10
87.90
2025-04-10
10
0
10
84.90
2025-04-08
7
16
-9
85.60
2025-04-07
2
8
-6
95.00
2025-03-27
1
2
-1
111.50
2025-03-25
3
0
3
2025-03-21
0
1
-1
113.00
2025-03-20
2
0
2
114.50
2025-03-18
1
0
1
113.00
2025-03-17
2
0
2
111.50
2025-03-07
3
0
3
118.00
2025-03-05
13
6
7
123.50
2025-03-04
0
1
-1
117.50
2025-03-03
2
5
-3
116.50
2025-02-26
0
1
-1
117.50
2025-02-25
6
0
6
117.00
2025-02-19
2
1
1
115.50
2025-02-14
1
9
-8
114.50
2025-02-05
0
3
-3
115.50
2025-02-04
5
3
2
110.50
2025-01-21
2
0
2
104.50
2025-01-13
3
0
3
99.50
2025-01-08
0
0
0
105.50
2024-12-25
0
2
-2
110.00
2024-12-20
3
1
2
107.50
2024-12-19
1
0
1
110.00
2024-12-18
1
0
1
109.50
2024-12-11
1
0
1
115.00
2024-11-29
2
3
-1
113.50
2024-11-28
0
3
-3
112.50
2024-11-27
3
0
3
113.50
2024-11-26
2
3
-1
117.00
2024-11-21
1
0
1
116.00
2024-11-20
4
2
2
115.00
2024-11-18
3
1
2
115.00
2024-11-06
11
35
-24
120.50
2024-11-01
4
1
3
123.50
2024-10-30
1
5
-4
124.00
2024-10-28
2
0
2
128.50
2024-10-21
14
2
12
137.50
2024-10-18
10
5
5
138.00
2024-10-09
7
12
-5
138.00
2024-10-08
33
12
21
141.50
2024-10-04
12
29
-17
147.00
2024-09-27
35
60
-25
147.00
2024-09-23
10
27
-17
136.00
2024-09-20
12
6
6
124.00
2024-09-19
0
4
-4
125.50
2024-09-13
2
3
-1
124.50
2024-09-04
6
1
5
121.50
2024-08-27
4
7
-3
123.00
2024-08-23
18
4
14
123.00
2024-08-21
7
19
-12
129.50
2024-08-16
24
10
14
119.50
2024-08-09
5
1
4
112.50
2024-08-05
12
4
8
106.00
2024-07-31
13
7
6
122.00
2024-07-26
4
8
-4
115.50
2024-07-22
22
3
19
120.00
2024-07-19
52
29
23
133.00
2024-07-16
16
10
6
139.00
2024-07-15
19
8
11
136.00
2024-07-11
16
14
2
139.00
2024-07-10
6
9
-3
138.50
2024-07-09
17
9
8
137.50
2024-07-08
10
17
-7
144.50
2024-07-04
9
15
-6
138.50
2024-07-01
1
34
-33
132.00
2024-06-27
52
17
35
130.00
2024-06-26
29
8
21
138.50
2024-06-25
61
34
27
139.00
2024-06-21
14
3
11
131.00
2024-06-20
9
3
6
129.00
2024-06-19
3
0
3
125.00
2024-06-17
20
5
15
128.00
2024-06-14
6
13
-7
138.50
2024-06-05
14
4
10
137.00
2024-05-30
29
51
-22
146.00
2024-05-29
21
14
7
156.50
2024-05-27
41
24
17
149.50
2024-05-21
34
51
-17
2024-05-14
2
9
-7
115.50
2024-05-07
27
17
10
116.50
2024-05-03
44
32
12
114.50
2024-05-02
45
35
10
114.00
2024-04-15
0
15
-15
83.10
2024-04-11
0
12
-12
76.10
2024-04-01
9
0
9
73.10
2024-03-29
0
2
-2
70.10
2024-03-28
9
0
9
70.00
2024-03-27
0
0
0
69.40
2024-03-22
6
0
6
2024-03-21
0
4
-4
69.80
2024-03-20
0
0
0
69.60
2024-03-19
0
0
0
69.80
2024-03-15
0
0
0
69.80
2024-03-13
2
0
2
69.80
2024-03-12
2
0
2
69.80
2024-03-11
0
8
-8
69.90
2024-03-07
0
4
-4
71.70
2024-03-06
1
0
1
72.10
2024-03-05
1
0
1
71.40
2024-02-29
11
0
11
72.80
2024-02-22
1
0
1
70.30
2024-02-21
1
0
1
70.80
2024-02-16
0
2
-2
70.20
2024-02-15
2
0
2
69.30
2024-02-01
0
10
-10
68.40
2024-01-31
0
0
0
68.00
2024-01-29
0
1
-1
67.70
2024-01-26
0
0
0
67.80
2024-01-23
1
0
1
68.00
2024-01-18
2
0
2
68.50
2024-01-17
0
2
-2
69.20
2024-01-15
0
2
-2
67.30
2024-01-12
1
0
1
66.80
2024-01-02
1
0
1
68.00
2023-12-28
1
0
1
67.80
2023-12-27
2
0
2
67.70
2023-12-25
0
0
0
67.20
2023-12-19
1
0
1
67.00
2023-12-18
0
2
-2
67.50
2023-12-15
0
3
-3
67.70
2023-12-14
2
1
1
67.70
2023-12-12
1
0
1
67.80
2023-12-06
0
1
-1
68.20
2023-11-06
0
1
-1
68.10
2023-11-03
2
0
2
68.10
2023-10-20
2
0
2
66.90
2023-10-16
0
2
-2
68.50
2023-10-06
0
6
-6
75.10
2023-09-27
1
0
1
76.20
2023-09-26
0
1
-1
76.10
2023-09-19
2
0
2
75.80
2023-09-12
5
2
3
80.60
2023-09-04
12
5
7
74.60
2023-09-01
3
0
3
71.70
2023-08-18
0
0
0
2023-08-17
0
3
-3
68.70
2023-08-07
0
3
-3
69.90
2023-08-04
0
0
0
70.20
2023-07-28
0
1
-1
70.50
2023-07-27
0
1
-1
70.70
2023-07-21
1
0
1
71.50
2023-07-20
0
0
0
71.30
2023-07-19
0
0
0
70.90
2023-07-14
0
7
-7
72.80
2023-07-13
0
3
-3
72.60
2023-06-28
2
0
2
73.10
2023-06-15
1
0
1
78.80
2023-06-02
1
7
-6
80.50
2023-05-24
3
1
2
79.60
2023-05-23
0
1
-1
77.30
2023-05-22
3
0
3
76.70
2023-05-19
1
0
1
76.50
2023-05-18
1
0
1
77.60
2023-05-16
1
0
1
77.20
2023-05-15
4
1
3
76.50
2023-05-12
1
0
1
79.30
2023-05-11
2
1
1
79.20
2023-05-03
2
6
-4
80.90
2023-05-02
2
11
-9
78.10
2023-04-25
4
0
4
65.90
2023-04-20
2
0
2
65.30
2023-04-18
7
3
4
69.00
2023-04-17
0
3
-3
65.50
2023-04-12
3
12
-9
64.00
2023-04-10
0
2
-2
63.00
2023-04-07
2
0
2
63.10
2023-03-30
1
0
1
60.80
2023-03-29
0
1
-1
61.20
2023-03-16
4
0
4
56.70
2023-03-15
6
1
5
59.40
2023-03-14
3
12
-9
57.30
2023-03-13
8
0
8
57.90
2023-03-10
3
0
3
60.00
2023-03-09
15
1
14
62.80
2023-03-06
0
0
0
53.90
2023-02-22
0
0
0
54.40
2023-02-20
3
0
3
54.90
2023-02-08
2
0
2
53.40
2023-01-17
0
0
0
48.70
2023-01-10
0
0
0
47.90
2022-12-27
1
0
1
47.55
2022-12-20
0
0
0
48.40
2022-12-15
0
0
0
49.50
2022-12-13
0
1
-1
48.55
2022-10-20
0
0
0
44.70
2022-10-12
0
0
0
45.40
2022-10-03
0
3
-3
45.90
2022-09-15
0
0
0
51.30
2022-09-02
0
1
-1
57.00
2022-08-29
0
0
0
56.10
2022-08-26
1
2
-1
56.90
2022-08-16
1
0
1
54.10
2022-08-10
1
0
1
52.90
2022-08-03
0
1
-1
53.50
2022-07-18
0
0
0
52.00
2022-07-11
0
2
-2
51.50
2022-06-30
2
0
2
62.80
2022-06-22
2
0
2
66.40
2022-06-10
1
0
1
70.00
2022-05-30
0
1
-1
72.20
2022-05-27
0
0
0
71.90
2022-05-25
0
0
0
71.80
2022-05-17
0
0
0
71.60
2022-05-11
0
1
-1
69.90
2022-05-05
2
0
2
71.50
2022-04-29
0
2
-2
66.30
2022-04-22
1
0
1
75.40
2022-04-08
0
0
0
79.40
2022-04-01
0
4
-4
81.90
2022-03-28
1
0
1
80.10
2022-03-25
1
0
1
79.80
2022-03-18
1
2
-1
79.20
2022-03-09
1
0
1
78.30
2022-02-25
1
0
1
78.30
2022-02-18
2
0
2
86.50
2022-02-15
3
0
3
87.60
2022-02-14
1
0
1
87.80
2022-02-11
2
0
2
89.00
2022-01-14
0
2
-2
88.10
2021-12-16
0
0
0
94.20
2021-12-14
1
5
-4
91.80
2021-12-07
6
0
6
94.30
2021-11-23
6
2
4
97.90
2021-11-18
2
0
2
100.00
2021-11-12
5
1
4
100.00
2021-11-11
7
1
6
101.00
2021-11-03
6
0
6
101.50
2021-08-12
5
0
5
118.50
2021-07-27
73
37
36
140.50
2021-07-05
6
21
-15
122.50
2021-06-25
16
5
11
120.00
2021-06-15
1
7
-6
115.50
2021-06-11
7
0
7
118.00
2021-06-09
3
0
3
117.50
2021-04-15
2
6
-4
125.50
2021-03-29
11
5
6
127.50
2021-03-24
18
6
12
125.00
2021-02-24
12
25
-13
118.00
2021-02-23
22
9
13
124.50
2021-01-14
186
153
33
131.00
2020-12-31
9
1
8
92.70
2020-10-22
1
13
-12
76.50
2020-10-16
20
2
18
79.00
2020-09-28
0
4
-4
69.70
2020-08-24
3
0
3
73.50
2020-07-29
3
0
3
67.20
2020-07-15
0
9
-9
74.60
2020-07-09
10
1
9
77.50
2020-03-11
3
0
3
59.10
2020-01-09
3
13
-10
46.95
2020-01-08
16
1
15
48.50
2019-08-14
0
3
-3
25.30
2019-08-06
1
0
1
25.60
合計 3565 3210 355