| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
64
|
150
|
-86
|
35.35
|
|
2026-06-01
|
134
|
188
|
-54
|
35.10
|
|
2026-05-28
|
36
|
55
|
-19
|
32.35
|
|
2026-05-27
|
39
|
11
|
28
|
32.85
|
|
2026-05-25
|
94
|
66
|
28
|
34.85
|
|
2026-05-22
|
53
|
86
|
-33
|
34.60
|
|
2026-05-21
|
13
|
45
|
-32
|
32.80
|
|
2026-05-20
|
23
|
11
|
12
|
31.75
|
|
2026-05-18
|
6
|
25
|
-19
|
32.35
|
|
2026-05-15
|
44
|
29
|
15
|
31.70
|
|
2026-05-13
|
31
|
10
|
21
|
32.90
|
|
2026-05-11
|
20
|
54
|
-34
|
33.60
|
|
2026-05-07
|
48
|
14
|
34
|
32.95
|
|
2026-05-04
|
28
|
47
|
-19
|
32.15
|
|
2026-04-29
|
152
|
40
|
112
|
32.50
|
|
2026-04-28
|
22
|
36
|
-14
|
31.70
|
|
2026-04-27
|
67
|
95
|
-28
|
32.25
|
|
2026-04-24
|
71
|
48
|
23
|
31.35
|
|
2026-04-23
|
138
|
56
|
82
|
32.15
|
|
2026-04-17
|
102
|
87
|
15
|
34.15
|
|
2026-04-15
|
37
|
123
|
-86
|
32.90
|
|
2026-04-14
|
69
|
43
|
26
|
33.90
|
|
2026-04-13
|
107
|
65
|
42
|
34.80
|
|
2026-04-10
|
27
|
41
|
-14
|
32.70
|
|
2026-04-08
|
77
|
62
|
15
|
32.90
|
|
2026-04-02
|
23
|
53
|
-30
|
31.40
|
|
2026-04-01
|
55
|
38
|
17
|
33.40
|
|
2026-03-31
|
41
|
137
|
-96
|
32.85
|
|
2026-03-30
|
20
|
48
|
-28
|
33.50
|
|
2026-03-27
|
54
|
90
|
-36
|
34.30
|
|
2026-03-26
|
131
|
163
|
-32
|
34.35
|
|
2026-03-23
|
1251
|
942
|
309
|
36.10
|
|
2026-03-19
|
115
|
211
|
-96
|
36.00
|
|
2026-03-18
|
100
|
74
|
26
|
34.50
|
|
2026-03-17
|
197
|
238
|
-41
|
34.65
|
|
2026-03-16
|
83
|
69
|
14
|
33.15
|
|
2026-03-13
|
52
|
29
|
23
|
32.75
|
|
2026-03-12
|
193
|
235
|
-42
|
33.70
|
|
2026-03-09
|
38
|
23
|
15
|
31.15
|
|
2026-03-03
|
287
|
159
|
128
|
34.10
|
|
2026-03-02
|
109
|
160
|
-51
|
34.75
|
|
2026-02-25
|
26
|
40
|
-14
|
30.40
|
|
2026-02-23
|
25
|
65
|
-40
|
31.20
|
|
2026-02-09
|
15
|
5
|
10
|
29.30
|
|
2026-02-04
|
70
|
29
|
41
|
31.05
|
|
2026-02-03
|
24
|
76
|
-52
|
32.10
|
|
2026-02-02
|
31
|
82
|
-51
|
29.20
|
|
2026-01-29
|
55
|
81
|
-26
|
30.80
|
|
2026-01-27
|
70
|
38
|
32
|
32.55
|
|
2026-01-22
|
98
|
56
|
42
|
32.25
|
|
2026-01-21
|
92
|
220
|
-128
|
33.25
|
|
2026-01-19
|
545
|
425
|
120
|
37.00
|
|
2026-01-15
|
131
|
209
|
-78
|
31.70
|
|
2026-01-13
|
62
|
85
|
-23
|
27.35
|
|
2026-01-07
|
76
|
93
|
-17
|
29.20
|
|
2026-01-05
|
302
|
173
|
129
|
31.00
|
|
2025-12-30
|
199
|
98
|
101
|
27.10
|
|
2025-12-29
|
16
|
59
|
-43
|
26.70
|
|
2025-12-26
|
14
|
2
|
12
|
24.30
|
|
2025-12-23
|
9
|
1
|
8
|
24.50
|
|
2025-12-19
|
0
|
15
|
-15
|
23.85
|
|
2025-12-18
|
15
|
4
|
11
|
24.10
|
|
2025-12-17
|
40
|
29
|
11
|
24.45
|
|
2025-12-16
|
36
|
94
|
-58
|
23.85
|
|
2025-12-12
|
5
|
17
|
-12
|
22.40
|
|
2025-12-11
|
10
|
0
|
10
|
22.30
|
|
2025-12-10
|
6
|
2
|
4
|
22.50
|
|
2025-12-09
|
10
|
1
|
9
|
22.55
|
|
2025-12-05
|
0
|
7
|
-7
|
22.20
|
|
2025-12-01
|
15
|
1
|
14
|
21.90
|
|
2025-11-28
|
5
|
0
|
5
|
21.80
|
|
2025-11-27
|
0
|
4
|
-4
|
21.55
|
|
2025-11-18
|
5
|
12
|
-7
|
20.50
|
|
2025-11-13
|
2
|
8
|
-6
|
22.15
|
|
2025-11-10
|
7
|
14
|
-7
|
21.25
|
|
2025-11-07
|
7
|
0
|
7
|
21.75
|
|
2025-11-06
|
11
|
2
|
9
|
22.20
|
|
2025-11-05
|
15
|
7
|
8
|
22.10
|
|
2025-11-03
|
3
|
14
|
-11
|
23.15
|
|
2025-10-30
|
13
|
5
|
8
|
23.25
|
|
2025-10-27
|
1
|
7
|
-6
|
23.10
|
|
2025-10-21
|
2
|
15
|
-13
|
23.35
|
|
2025-10-20
|
0
|
8
|
-8
|
23.15
|
|
2025-10-17
|
4
|
17
|
-13
|
22.80
|
|
2025-10-16
|
0
|
5
|
-5
|
23.05
|
|
2025-10-15
|
3
|
10
|
-7
|
23.00
|
|
2025-10-14
|
9
|
2
|
7
|
22.80
|
|
2025-10-13
|
12
|
3
|
9
|
23.25
|
|
2025-10-09
|
30
|
0
|
30
|
23.85
|
|
2025-10-07
|
31
|
14
|
17
|
24.15
|
|
2025-10-03
|
14
|
2
|
12
|
24.15
|
|
2025-09-30
|
30
|
12
|
18
|
24.40
|
|
2025-09-26
|
16
|
5
|
11
|
24.10
|
|
2025-09-25
|
4
|
1
|
3
|
24.95
|
|
2025-09-24
|
2
|
10
|
-8
|
25.10
|
|
2025-09-23
|
22
|
3
|
19
|
24.90
|
|
2025-09-22
|
9
|
2
|
7
|
25.30
|
|
2025-09-15
|
12
|
20
|
-8
|
25.20
|
|
2025-09-12
|
17
|
3
|
14
|
24.95
|
|
2025-09-11
|
36
|
14
|
22
|
24.75
|
|
2025-09-09
|
22
|
75
|
-53
|
25.40
|
|
2025-09-04
|
22
|
6
|
16
|
25.75
|
|
2025-09-03
|
21
|
33
|
-12
|
26.05
|
|
2025-09-01
|
107
|
56
|
51
|
26.55
|
|
2025-08-29
|
197
|
161
|
36
|
28.25
|
|
2025-08-28
|
11
|
4
|
7
|
25.70
|
|
2025-08-27
|
6
|
31
|
-25
|
25.40
|
|
2025-08-26
|
5
|
23
|
-18
|
25.40
|
|
2025-08-22
|
44
|
19
|
25
|
25.15
|
|
2025-08-12
|
24
|
145
|
-121
|
24.55
|
|
2025-08-11
|
80
|
11
|
69
|
25.00
|
|
2025-08-08
|
118
|
48
|
70
|
26.00
|
|
2025-08-07
|
8
|
15
|
-7
|
24.30
|
|
2025-08-06
|
1
|
15
|
-14
|
24.25
|
|
2025-08-05
|
2
|
17
|
-15
|
24.05
|
|
2025-08-04
|
13
|
2
|
11
|
23.90
|
|
2025-07-29
|
22
|
6
|
16
|
23.45
|
|
2025-07-28
|
2
|
22
|
-20
|
23.75
|
|
2025-07-24
|
3
|
16
|
-13
|
23.80
|
|
2025-07-23
|
8
|
14
|
-6
|
23.30
|
|
2025-07-22
|
38
|
13
|
25
|
22.35
|
|
2025-07-18
|
22
|
0
|
22
|
24.00
|
|
2025-07-17
|
0
|
13
|
-13
|
24.35
|
|
2025-07-16
|
17
|
3
|
14
|
24.15
|
|
2025-06-30
|
9
|
1
|
8
|
24.80
|
|
2025-06-25
|
4
|
1
|
3
|
25.40
|
|
2025-06-24
|
8
|
20
|
-12
|
25.15
|
|
2025-06-19
|
9
|
2
|
7
|
25.45
|
|
2025-06-18
|
47
|
42
|
5
|
26.20
|
|
2025-06-17
|
4
|
28
|
-24
|
26.30
|
|
2025-06-13
|
22
|
4
|
18
|
25.75
|
|
2025-06-11
|
0
|
12
|
-12
|
27.00
|
|
2025-06-06
|
1
|
7
|
-6
|
27.70
|
|
2025-06-05
|
13
|
0
|
13
|
27.80
|
|
2025-06-03
|
12
|
0
|
12
|
28.00
|
|
2025-06-02
|
8
|
21
|
-13
|
27.90
|
|
2025-05-28
|
29
|
10
|
19
|
29.20
|
|
2025-05-27
|
25
|
13
|
12
|
29.55
|
|
2025-05-26
|
11
|
3
|
8
|
30.00
|
|
2025-05-23
|
16
|
2
|
14
|
30.10
|
|
2025-05-22
|
36
|
8
|
28
|
30.55
|
|
2025-05-15
|
30
|
12
|
18
|
31.40
|
|
2025-05-12
|
55
|
24
|
31
|
31.80
|
|
2025-05-07
|
63
|
115
|
-52
|
31.60
|
|
2025-05-06
|
77
|
39
|
38
|
31.40
|
|
2025-05-05
|
105
|
41
|
64
|
31.00
|
|
2025-05-02
|
55
|
109
|
-54
|
31.70
|
|
2025-04-30
|
18
|
42
|
-24
|
29.10
|
|
2025-04-25
|
27
|
20
|
7
|
27.40
|
|
2025-04-24
|
5
|
11
|
-6
|
27.45
|
|
2025-04-22
|
40
|
53
|
-13
|
27.85
|
|
2025-04-21
|
53
|
44
|
9
|
28.60
|
|
2025-04-18
|
121
|
88
|
33
|
28.35
|
|
2025-04-17
|
38
|
63
|
-25
|
27.40
|
|
2025-04-16
|
7
|
17
|
-10
|
26.35
|
|
2025-04-14
|
156
|
113
|
43
|
26.10
|
|
2025-04-11
|
28
|
75
|
-47
|
25.45
|
|
2025-04-10
|
42
|
13
|
29
|
23.15
|
|
2025-04-08
|
5
|
0
|
5
|
23.35
|
|
2025-04-07
|
1
|
0
|
1
|
25.90
|
|
2025-04-01
|
14
|
2
|
12
|
27.50
|
|
2025-03-31
|
30
|
13
|
17
|
27.20
|
|
2025-03-24
|
17
|
9
|
8
|
30.75
|
|
2025-03-20
|
21
|
31
|
-10
|
32.05
|
|
2025-03-18
|
14
|
40
|
-26
|
32.75
|
|
2025-03-13
|
9
|
2
|
7
|
31.30
|
|
2025-03-12
|
3
|
25
|
-22
|
|
|
2025-03-11
|
5
|
11
|
-6
|
31.75
|
|
2025-03-07
|
6
|
44
|
-38
|
32.75
|
|
2025-03-04
|
0
|
18
|
-18
|
31.75
|
|
2025-02-27
|
58
|
6
|
52
|
32.35
|
|
2025-02-26
|
35
|
25
|
10
|
33.20
|
|
2025-02-25
|
59
|
46
|
13
|
32.45
|
|
2025-02-21
|
18
|
7
|
11
|
31.15
|
|
2025-02-17
|
33
|
6
|
27
|
30.15
|
|
2025-02-11
|
17
|
34
|
-17
|
29.00
|
|
2025-02-06
|
73
|
52
|
21
|
29.40
|
|
2025-02-05
|
10
|
28
|
-18
|
28.95
|
|
2025-02-04
|
6
|
14
|
-8
|
28.05
|
|
2025-01-22
|
3
|
10
|
-7
|
28.20
|
|
2025-01-21
|
7
|
2
|
5
|
28.20
|
|
2025-01-20
|
0
|
16
|
-16
|
28.70
|
|
2025-01-16
|
3
|
15
|
-12
|
28.65
|
|
2025-01-14
|
11
|
22
|
-11
|
28.95
|
|
2025-01-13
|
20
|
4
|
16
|
28.10
|
|
2025-01-09
|
38
|
20
|
18
|
28.60
|
|
2025-01-07
|
22
|
16
|
6
|
30.95
|
|
2025-01-03
|
11
|
22
|
-11
|
31.30
|
|
2024-12-31
|
16
|
46
|
-30
|
31.65
|
|
2024-12-30
|
21
|
13
|
8
|
31.85
|
|
2024-12-26
|
24
|
36
|
-12
|
32.15
|
|
2024-12-24
|
22
|
7
|
15
|
31.80
|
|
2024-12-11
|
8
|
39
|
-31
|
33.40
|
|
2024-11-29
|
16
|
91
|
-75
|
34.50
|
|
2024-11-27
|
223
|
163
|
60
|
35.10
|
|
2024-11-26
|
238
|
120
|
118
|
37.20
|
|
2024-11-19
|
17
|
36
|
-19
|
33.70
|
|
2024-11-18
|
52
|
17
|
35
|
33.10
|
|
2024-11-12
|
28
|
66
|
-38
|
34.50
|
|
2024-11-06
|
25
|
36
|
-11
|
37.05
|
|
2024-11-05
|
52
|
84
|
-32
|
37.25
|
|
2024-10-25
|
118
|
145
|
-27
|
38.75
|
|
2024-10-24
|
282
|
227
|
55
|
39.30
|
|
2024-10-21
|
880
|
814
|
66
|
41.90
|
|
2024-10-18
|
809
|
1210
|
-401
|
42.50
|
|
2024-10-17
|
1227
|
1096
|
131
|
42.15
|
|
2024-10-16
|
1195
|
1594
|
-399
|
42.45
|
|
2024-10-14
|
322
|
617
|
-295
|
38.35
|
|
2024-10-11
|
102
|
147
|
-45
|
34.90
|
|
2024-10-09
|
57
|
26
|
31
|
32.60
|
|
2024-10-07
|
64
|
88
|
-24
|
34.95
|
|
2024-10-01
|
147
|
221
|
-74
|
36.15
|
|
2024-09-27
|
210
|
115
|
95
|
34.80
|
|
2024-09-25
|
398
|
363
|
35
|
34.50
|
|
2024-09-20
|
12
|
27
|
-15
|
32.70
|
|
2024-09-19
|
60
|
18
|
42
|
33.15
|
|
2024-09-09
|
12
|
30
|
-18
|
32.60
|
|
2024-09-05
|
69
|
82
|
-13
|
33.30
|
|
2024-09-02
|
27
|
65
|
-38
|
35.65
|
|
2024-08-30
|
69
|
146
|
-77
|
36.05
|
|
2024-08-29
|
131
|
112
|
19
|
37.05
|
|
2024-08-28
|
428
|
269
|
159
|
37.95
|
|
2024-08-27
|
265
|
313
|
-48
|
37.75
|
|
2024-08-26
|
383
|
251
|
132
|
36.50
|
|
2024-08-23
|
330
|
208
|
122
|
37.05
|
|
2024-08-22
|
65
|
278
|
-213
|
38.40
|
|
2024-08-19
|
536
|
336
|
200
|
36.40
|
|
2024-08-16
|
18
|
43
|
-25
|
34.35
|
|
2024-08-15
|
28
|
70
|
-42
|
31.25
|
|
2024-08-14
|
79
|
44
|
35
|
30.45
|
|
2024-08-08
|
77
|
52
|
25
|
30.00
|
|
2024-08-06
|
75
|
118
|
-43
|
27.45
|
|
2024-08-05
|
51
|
83
|
-32
|
29.75
|
|
2024-08-02
|
67
|
29
|
38
|
33.05
|
|
2024-07-31
|
86
|
62
|
24
|
34.20
|
|
2024-07-26
|
19
|
52
|
-33
|
33.85
|
|
2024-07-22
|
76
|
134
|
-58
|
35.10
|
|
2024-07-19
|
66
|
44
|
22
|
36.95
|
|
2024-07-16
|
113
|
172
|
-59
|
37.00
|
|
2024-07-12
|
355
|
294
|
61
|
40.20
|
|
2024-07-11
|
456
|
279
|
177
|
40.55
|
|
2024-07-08
|
693
|
484
|
209
|
41.85
|
|
2024-07-04
|
98
|
228
|
-130
|
39.25
|
|
2024-07-02
|
378
|
224
|
154
|
35.55
|
|
2024-07-01
|
26
|
69
|
-43
|
36.55
|
|
2024-06-28
|
86
|
193
|
-107
|
33.25
|
|
2024-06-27
|
268
|
217
|
51
|
30.25
|
|
2024-06-25
|
1136
|
1018
|
118
|
32.35
|
|
2024-06-24
|
8
|
66
|
-58
|
30.60
|
|
2024-06-21
|
102
|
160
|
-58
|
27.85
|
|
2024-06-20
|
17
|
35
|
-18
|
25.35
|
|
2024-06-18
|
23
|
40
|
-17
|
24.45
|
|
2024-06-13
|
8
|
16
|
-8
|
23.80
|
|
2024-06-06
|
27
|
19
|
8
|
24.00
|
|
2024-06-05
|
26
|
7
|
19
|
24.35
|
|
2024-06-03
|
45
|
25
|
20
|
25.00
|
|
2024-05-29
|
39
|
85
|
-46
|
26.05
|
|
2024-05-28
|
42
|
17
|
25
|
25.75
|
|
2024-05-17
|
7
|
0
|
7
|
23.60
|
|
2024-05-03
|
12
|
20
|
-8
|
22.90
|
|
2024-04-26
|
8
|
31
|
-23
|
23.00
|
|
2024-04-10
|
22
|
10
|
12
|
24.90
|
|
2024-04-08
|
11
|
4
|
7
|
24.60
|
|
2024-04-01
|
12
|
27
|
-15
|
25.25
|
|
2024-03-29
|
31
|
11
|
20
|
25.00
|
|
2024-03-28
|
31
|
9
|
22
|
25.65
|
|
2024-03-27
|
42
|
7
|
35
|
26.10
|
|
2024-03-22
|
11
|
28
|
-17
|
|
|
2024-03-19
|
31
|
15
|
16
|
26.50
|
|
2024-03-15
|
56
|
27
|
29
|
26.30
|
|
2024-03-12
|
38
|
66
|
-28
|
26.85
|
|
2024-03-07
|
408
|
257
|
151
|
27.15
|
|
2024-03-05
|
43
|
86
|
-43
|
26.50
|
|
2024-02-29
|
510
|
344
|
166
|
27.05
|
|
2024-02-27
|
2
|
47
|
-45
|
29.85
|
|
2024-02-21
|
4
|
30
|
-26
|
24.65
|
|
2024-02-16
|
64
|
25
|
39
|
24.50
|
|
2024-02-02
|
0
|
10
|
-10
|
22.60
|
|
2024-02-01
|
3
|
15
|
-12
|
22.45
|
|
2024-01-31
|
16
|
3
|
13
|
22.65
|
|
2024-01-25
|
15
|
25
|
-10
|
22.85
|
|
2024-01-24
|
14
|
1
|
13
|
23.15
|
|
2024-01-19
|
6
|
20
|
-14
|
22.25
|
|
2024-01-18
|
7
|
25
|
-18
|
22.25
|
|
2024-01-17
|
15
|
25
|
-10
|
22.15
|
|
2024-01-11
|
10
|
18
|
-8
|
22.90
|
|
2024-01-08
|
22
|
7
|
15
|
23.55
|
|
2024-01-04
|
83
|
25
|
58
|
24.15
|
|
2023-12-27
|
1
|
13
|
-12
|
23.85
|
|
2023-12-26
|
16
|
2
|
14
|
23.95
|
|
2023-12-22
|
13
|
2
|
11
|
23.60
|
|
2023-12-11
|
13
|
23
|
-10
|
24.50
|
|
2023-11-29
|
7
|
24
|
-17
|
24.15
|
|
2023-11-28
|
11
|
29
|
-18
|
24.00
|
|
2023-11-27
|
53
|
18
|
35
|
24.20
|
|
2023-11-14
|
57
|
132
|
-75
|
24.10
|
|
2023-11-13
|
41
|
12
|
29
|
22.15
|
|
2023-11-10
|
13
|
8
|
5
|
22.00
|
|
2023-11-08
|
44
|
85
|
-41
|
22.50
|
|
2023-11-07
|
2
|
7
|
-5
|
21.45
|
|
2023-11-06
|
11
|
0
|
11
|
21.70
|
|
2023-10-25
|
13
|
2
|
11
|
21.95
|
|
2023-10-23
|
6
|
0
|
6
|
21.35
|
|
2023-10-20
|
14
|
0
|
14
|
21.55
|
|
2023-10-06
|
21
|
4
|
17
|
24.60
|
|
2023-10-04
|
126
|
78
|
48
|
24.65
|
|
2023-10-02
|
114
|
70
|
44
|
25.00
|
|
2023-09-25
|
2
|
27
|
-25
|
22.15
|
|
2023-09-21
|
2
|
19
|
-17
|
20.95
|
|
2023-09-18
|
6
|
0
|
6
|
21.55
|
|
2023-09-15
|
24
|
4
|
20
|
22.00
|
|
2023-09-14
|
6
|
24
|
-18
|
22.20
|
|
2023-09-12
|
25
|
6
|
19
|
21.90
|
|
2023-09-06
|
18
|
2
|
16
|
23.80
|
|
2023-09-04
|
21
|
5
|
16
|
23.65
|
|
2023-08-21
|
63
|
41
|
22
|
24.00
|
|
2023-08-11
|
25
|
91
|
-66
|
23.35
|
|
2023-08-08
|
258
|
186
|
72
|
25.80
|
|
2023-08-07
|
156
|
251
|
-95
|
25.10
|
|
2023-07-26
|
49
|
84
|
-35
|
23.20
|
|
2023-07-25
|
460
|
276
|
184
|
23.15
|
|
2023-07-13
|
5
|
14
|
-9
|
21.10
|
|
2023-07-10
|
7
|
21
|
-14
|
21.80
|
|
2023-07-06
|
66
|
44
|
22
|
22.05
|
|
2023-07-03
|
60
|
30
|
30
|
22.60
|
|
2023-06-27
|
38
|
12
|
26
|
21.65
|
|
2023-06-26
|
2
|
0
|
2
|
20.65
|
|
2023-06-21
|
5
|
0
|
5
|
20.60
|
|
2023-06-20
|
7
|
0
|
7
|
20.50
|
|
2023-06-16
|
6
|
0
|
6
|
20.60
|
|
2023-06-14
|
10
|
2
|
8
|
20.55
|
|
2023-06-12
|
14
|
1
|
13
|
20.60
|
|
2023-06-09
|
11
|
3
|
8
|
21.30
|
|
2023-06-07
|
14
|
7
|
7
|
21.35
|
|
2023-06-05
|
1
|
20
|
-19
|
20.95
|
|
2023-06-02
|
3
|
13
|
-10
|
20.90
|
|
2023-06-01
|
2
|
11
|
-9
|
20.60
|
|
2023-05-30
|
12
|
3
|
9
|
20.45
|
|
2023-05-26
|
0
|
17
|
-17
|
21.15
|
|
2023-05-18
|
12
|
7
|
5
|
20.85
|
|
2023-05-12
|
2
|
17
|
-15
|
19.85
|
|
2023-04-24
|
8
|
3
|
5
|
21.90
|
|
2023-04-19
|
65
|
45
|
20
|
23.05
|
|
2023-04-10
|
5
|
102
|
-97
|
21.30
|
|
2023-04-07
|
69
|
91
|
-22
|
21.20
|
|
2023-04-06
|
52
|
21
|
31
|
21.05
|
|
2023-03-31
|
27
|
61
|
-34
|
20.10
|
|
2023-03-30
|
29
|
6
|
23
|
20.00
|
|
2023-03-20
|
69
|
42
|
27
|
21.50
|
|
2023-03-17
|
91
|
69
|
22
|
21.15
|
|
2023-03-09
|
30
|
62
|
-32
|
20.70
|
|
2023-03-07
|
114
|
141
|
-27
|
21.90
|
|
2023-02-22
|
49
|
22
|
27
|
16.35
|
|
2023-02-21
|
93
|
32
|
61
|
16.05
|
|
2023-02-16
|
2
|
0
|
2
|
14.60
|
|
2023-02-10
|
1
|
0
|
1
|
14.50
|
|
2023-01-31
|
0
|
2
|
-2
|
14.30
|
|
2023-01-12
|
2
|
1
|
1
|
14.40
|
|
2023-01-06
|
0
|
6
|
-6
|
14.50
|
|
2022-12-29
|
0
|
0
|
0
|
14.40
|
|
2022-12-27
|
3
|
4
|
-1
|
14.45
|
|
2022-12-26
|
0
|
5
|
-5
|
14.45
|
|
2022-12-23
|
1
|
2
|
-1
|
14.55
|
|
2022-12-21
|
0
|
0
|
0
|
14.20
|
|
2022-12-20
|
7
|
0
|
7
|
14.10
|
|
2022-12-19
|
3
|
0
|
3
|
14.40
|
|
2022-12-15
|
0
|
1
|
-1
|
14.80
|
|
2022-12-01
|
25
|
11
|
14
|
15.50
|
|
2022-11-30
|
5
|
11
|
-6
|
15.65
|
|
2022-11-28
|
13
|
3
|
10
|
15.25
|
|
2022-11-23
|
1
|
0
|
1
|
13.90
|
|
2022-11-21
|
5
|
0
|
5
|
13.70
|
|
2022-11-18
|
0
|
3
|
-3
|
13.85
|
|
2022-11-17
|
0
|
10
|
-10
|
13.80
|
|
2022-11-16
|
2
|
0
|
2
|
13.75
|
|
2022-11-11
|
12
|
1
|
11
|
13.50
|
|
2022-11-09
|
2
|
0
|
2
|
13.35
|
|
2022-11-07
|
0
|
5
|
-5
|
13.35
|
|
2022-11-01
|
0
|
1
|
-1
|
12.95
|
|
2022-10-31
|
4
|
1
|
3
|
12.65
|
|
2022-10-28
|
2
|
0
|
2
|
12.65
|
|
2022-10-27
|
0
|
0
|
0
|
13.20
|
|
2022-10-25
|
2
|
0
|
2
|
12.70
|
|
2022-10-20
|
1
|
0
|
1
|
13.30
|
|
2022-10-17
|
7
|
0
|
7
|
13.40
|
|
2022-10-14
|
2
|
0
|
2
|
13.90
|
|
2022-10-07
|
0
|
21
|
-21
|
15.00
|
|
2022-09-29
|
9
|
1
|
8
|
14.45
|
|
2022-09-14
|
1
|
11
|
-10
|
15.45
|
|
2022-09-12
|
0
|
0
|
0
|
14.55
|
|
2022-09-07
|
0
|
6
|
-6
|
14.05
|
|
2022-09-02
|
0
|
2
|
-2
|
14.45
|
|
2022-08-29
|
2
|
0
|
2
|
14.60
|
|
2022-08-24
|
3
|
0
|
3
|
14.85
|
|
2022-08-23
|
13
|
0
|
13
|
15.90
|
|
2022-08-17
|
5
|
0
|
5
|
15.55
|
|
2022-08-04
|
3
|
0
|
3
|
14.80
|
|
2022-07-28
|
7
|
6
|
1
|
14.75
|
|
2022-07-27
|
2
|
4
|
-2
|
14.90
|
|
2022-07-11
|
0
|
3
|
-3
|
13.65
|
|
2022-07-06
|
6
|
1
|
5
|
13.40
|
|
2022-07-04
|
6
|
0
|
6
|
13.40
|
|
2022-06-17
|
3
|
1
|
2
|
16.80
|
|
2022-06-15
|
1
|
0
|
1
|
17.20
|
|
2022-06-10
|
0
|
6
|
-6
|
18.20
|
|
2022-05-25
|
2
|
11
|
-9
|
18.70
|
|
2022-05-24
|
103
|
85
|
18
|
18.60
|
|
2022-05-16
|
8
|
5
|
3
|
16.90
|
|
2022-05-12
|
8
|
2
|
6
|
16.80
|
|
2022-04-26
|
13
|
0
|
13
|
19.85
|
|
2022-04-25
|
5
|
1
|
4
|
20.05
|
|
2022-04-13
|
5
|
1
|
4
|
20.40
|
|
2022-04-11
|
4
|
0
|
4
|
20.20
|
|
2022-04-07
|
8
|
0
|
8
|
20.20
|
|
2022-03-21
|
0
|
8
|
-8
|
20.95
|
|
2022-03-15
|
8
|
0
|
8
|
20.50
|
|
2022-03-14
|
3
|
0
|
3
|
21.20
|
|
2022-03-09
|
2
|
15
|
-13
|
20.90
|
|
2022-03-02
|
4
|
51
|
-47
|
23.20
|
|
2022-02-22
|
15
|
7
|
8
|
22.10
|
|
2022-02-15
|
25
|
17
|
8
|
22.65
|
|
2022-02-14
|
2
|
19
|
-17
|
22.70
|
|
2022-02-11
|
18
|
4
|
14
|
22.65
|
|
2022-02-09
|
1
|
14
|
-13
|
21.65
|
|
2022-02-08
|
0
|
14
|
-14
|
21.65
|
|
2022-01-25
|
4
|
38
|
-34
|
19.95
|
|
2022-01-14
|
9
|
1
|
8
|
20.90
|
|
2022-01-13
|
1
|
47
|
-46
|
21.40
|
|
2022-01-10
|
13
|
4
|
9
|
21.75
|
|
2022-01-07
|
13
|
34
|
-21
|
21.90
|
|
2022-01-05
|
35
|
4
|
31
|
22.80
|
|
2022-01-04
|
1
|
8
|
-7
|
23.00
|
|
2021-12-28
|
72
|
5
|
67
|
23.00
|
|
2021-12-27
|
33
|
5
|
28
|
23.20
|
|
2021-12-24
|
67
|
27
|
40
|
22.80
|
|
2021-12-23
|
97
|
190
|
-93
|
23.70
|
|
2021-12-21
|
0
|
5
|
-5
|
21.20
|
|
2021-12-07
|
8
|
34
|
-26
|
21.75
|
|
2021-12-02
|
31
|
2
|
29
|
21.10
|
|
2021-11-08
|
9
|
4
|
5
|
21.50
|
|
2021-11-04
|
1
|
14
|
-13
|
21.70
|
|
2021-11-01
|
0
|
10
|
-10
|
21.90
|
|
2021-10-29
|
8
|
47
|
-39
|
21.70
|
|
2021-10-28
|
8
|
35
|
-27
|
22.05
|
|
2021-10-26
|
1
|
6
|
-5
|
20.80
|
|
2021-10-25
|
0
|
4
|
-4
|
20.65
|
|
2021-10-22
|
51
|
1
|
50
|
20.40
|
|
2021-10-19
|
1
|
5
|
-4
|
20.10
|
|
2021-10-15
|
4
|
11
|
-7
|
20.20
|
|
2021-10-14
|
6
|
0
|
6
|
19.95
|
|
2021-10-13
|
50
|
10
|
40
|
20.10
|
|
2021-10-12
|
0
|
4
|
-4
|
20.55
|
|
2021-10-08
|
6
|
1
|
5
|
20.90
|
|
2021-10-07
|
0
|
27
|
-27
|
21.10
|
|
2021-10-04
|
4
|
33
|
-29
|
20.45
|
|
2021-10-01
|
6
|
27
|
-21
|
22.00
|
|
2021-09-30
|
52
|
76
|
-24
|
23.25
|
|
2021-09-29
|
215
|
356
|
-141
|
23.00
|
|
2021-09-28
|
0
|
6
|
-6
|
21.70
|
|
2021-09-22
|
30
|
2
|
28
|
21.15
|
|
2021-09-17
|
0
|
5
|
-5
|
21.90
|
|
2021-09-15
|
2
|
9
|
-7
|
21.90
|
|
2021-09-14
|
32
|
8
|
24
|
21.90
|
|
2021-09-03
|
7
|
32
|
-25
|
22.80
|
|
2021-09-01
|
3
|
25
|
-22
|
22.50
|
|
2021-08-26
|
20
|
5
|
15
|
22.35
|
|
2021-08-18
|
29
|
9
|
20
|
23.05
|
|
2021-08-11
|
28
|
51
|
-23
|
25.70
|
|
2021-08-09
|
311
|
232
|
79
|
28.00
|
|
2021-08-03
|
17
|
38
|
-21
|
25.35
|
|
2021-07-29
|
1
|
11
|
-10
|
24.40
|
|
2021-07-28
|
60
|
8
|
52
|
23.65
|
|
2021-07-21
|
7
|
22
|
-15
|
24.25
|
|
2021-07-20
|
16
|
35
|
-19
|
24.90
|
|
2021-07-15
|
6
|
41
|
-35
|
25.65
|
|
2021-07-13
|
77
|
19
|
58
|
25.30
|
|
2021-07-09
|
22
|
7
|
15
|
26.30
|
|
2021-07-07
|
114
|
32
|
82
|
26.65
|
|
2021-07-05
|
55
|
36
|
19
|
27.75
|
|
2021-06-24
|
8
|
20
|
-12
|
27.25
|
|
2021-06-22
|
22
|
54
|
-32
|
26.05
|
|
2021-06-21
|
46
|
19
|
27
|
26.80
|
|
2021-06-18
|
25
|
46
|
-21
|
28.75
|
|
2021-06-15
|
16
|
67
|
-51
|
28.90
|
|
2021-06-10
|
44
|
21
|
23
|
29.00
|
|
2021-06-03
|
92
|
64
|
28
|
29.85
|
|
2021-06-01
|
0
|
12
|
-12
|
29.95
|
|
2021-05-31
|
11
|
61
|
-50
|
27.25
|
|
2021-05-26
|
10
|
77
|
-67
|
25.60
|
|
2021-05-25
|
35
|
12
|
23
|
24.00
|
|
2021-05-24
|
29
|
8
|
21
|
23.90
|
|
2021-05-20
|
121
|
58
|
63
|
23.20
|
|
2021-05-19
|
83
|
52
|
31
|
23.35
|
|
2021-05-18
|
24
|
115
|
-91
|
21.25
|
|
2021-05-17
|
114
|
38
|
76
|
19.35
|
|
2021-05-13
|
84
|
159
|
-75
|
21.50
|
|
2021-05-12
|
79
|
32
|
47
|
22.35
|
|
2021-05-11
|
47
|
15
|
32
|
24.80
|
|
2021-05-10
|
35
|
7
|
28
|
27.55
|
|
2021-05-04
|
54
|
25
|
29
|
26.50
|
|
2021-05-03
|
21
|
53
|
-32
|
28.90
|
|
2021-04-29
|
55
|
83
|
-28
|
29.60
|
|
2021-04-26
|
158
|
70
|
88
|
31.65
|
|
2021-04-23
|
59
|
110
|
-51
|
31.75
|
|
2021-04-22
|
119
|
73
|
46
|
28.90
|
|
2021-04-21
|
56
|
32
|
24
|
31.80
|
|
2021-04-14
|
77
|
173
|
-96
|
32.20
|
|
2021-04-12
|
306
|
117
|
189
|
35.50
|
|
2021-04-09
|
131
|
299
|
-168
|
39.30
|
|
2021-04-06
|
70
|
44
|
26
|
31.75
|
|
2021-03-31
|
44
|
4
|
40
|
28.75
|
|
2021-03-26
|
36
|
7
|
29
|
26.00
|
|
2021-03-25
|
9
|
33
|
-24
|
27.20
|
|
2021-03-23
|
122
|
56
|
66
|
27.50
|
|
2021-03-22
|
82
|
39
|
43
|
30.55
|
|
2021-03-17
|
148
|
14
|
134
|
23.00
|
|
2021-03-12
|
174
|
99
|
75
|
17.40
|
|
2021-03-02
|
75
|
25
|
50
|
13.90
|
|
2021-02-26
|
79
|
29
|
50
|
13.80
|
|
2021-02-05
|
44
|
2
|
42
|
11.35
|
|
2021-02-02
|
1
|
26
|
-25
|
10.85
|
|
2021-02-01
|
18
|
29
|
-11
|
10.55
|
|
2021-01-29
|
26
|
7
|
19
|
10.65
|
|
2021-01-28
|
19
|
1
|
18
|
10.90
|
|
2021-01-21
|
15
|
3
|
12
|
11.50
|
|
2021-01-15
|
48
|
15
|
33
|
12.00
|
|
2021-01-07
|
13
|
62
|
-49
|
11.75
|
|
2020-12-25
|
2
|
15
|
-13
|
11.40
|
|
2020-12-23
|
7
|
21
|
-14
|
11.20
|
|
2020-12-18
|
3
|
26
|
-23
|
11.25
|
|
2020-12-11
|
117
|
45
|
72
|
11.75
|
|
2020-12-07
|
20
|
52
|
-32
|
11.75
|
|
2020-12-04
|
30
|
4
|
26
|
11.75
|
|
2020-12-03
|
39
|
13
|
26
|
11.15
|
|
2020-11-09
|
0
|
62
|
-62
|
10.25
|
|
2020-10-30
|
0
|
3
|
-3
|
8.55
|
|
2020-10-06
|
0
|
17
|
-17
|
9.19
|
|
2020-09-02
|
33
|
1
|
32
|
9.20
|
|
2020-08-27
|
21
|
0
|
21
|
8.51
|
|
2020-05-14
|
0
|
1
|
-1
|
6.17
|
|
2020-05-04
|
0
|
4
|
-4
|
6.15
|
|
2020-03-04
|
5
|
0
|
5
|
6.30
|
|
2020-01-09
|
0
|
5
|
-5
|
7.00
|
|
2019-11-20
|
0
|
5
|
-5
|
6.90
|
|
2019-11-15
|
5
|
0
|
5
|
6.87
|
|
2019-11-08
|
0
|
5
|
-5
|
6.98
|
|
2019-11-07
|
1
|
0
|
1
|
6.98
|
|
2019-08-19
|
0
|
17
|
-17
|
7.26
|
|
2019-07-23
|
4
|
0
|
4
|
7.17
|
|
2019-07-19
|
13
|
0
|
13
|
7.10
|
| 合計 | 32141 | 31170 | 971 | |
