| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
37
|
-23
|
1120.00
|
|
2026-06-01
|
20
|
14
|
6
|
1005.00
|
|
2026-05-28
|
24
|
38
|
-14
|
1035.00
|
|
2026-05-27
|
33
|
54
|
-21
|
1110.00
|
|
2026-05-26
|
25
|
45
|
-20
|
1035.00
|
|
2026-05-22
|
18
|
11
|
7
|
927.00
|
|
2026-05-21
|
28
|
23
|
5
|
929.00
|
|
2026-05-20
|
23
|
19
|
4
|
916.00
|
|
2026-05-14
|
55
|
106
|
-51
|
1010.00
|
|
2026-05-13
|
49
|
71
|
-22
|
950.00
|
|
2026-05-12
|
32
|
20
|
12
|
885.00
|
|
2026-05-11
|
13
|
24
|
-11
|
896.00
|
|
2026-05-07
|
30
|
21
|
9
|
861.00
|
|
2026-05-06
|
19
|
28
|
-9
|
877.00
|
|
2026-05-05
|
16
|
5
|
11
|
860.00
|
|
2026-04-30
|
26
|
13
|
13
|
825.00
|
|
2026-04-27
|
26
|
58
|
-32
|
928.00
|
|
2026-04-23
|
36
|
80
|
-44
|
949.00
|
|
2026-04-21
|
24
|
34
|
-10
|
890.00
|
|
2026-04-20
|
25
|
50
|
-25
|
863.00
|
|
2026-04-17
|
30
|
63
|
-33
|
825.00
|
|
2026-04-15
|
46
|
105
|
-59
|
822.00
|
|
2026-04-14
|
42
|
60
|
-18
|
788.00
|
|
2026-04-10
|
28
|
16
|
12
|
723.00
|
|
2026-04-08
|
21
|
13
|
8
|
693.00
|
|
2026-04-07
|
16
|
9
|
7
|
688.00
|
|
2026-04-01
|
12
|
28
|
-16
|
718.00
|
|
2026-03-31
|
32
|
20
|
12
|
688.00
|
|
2026-03-26
|
46
|
91
|
-45
|
752.00
|
|
2026-03-25
|
39
|
101
|
-62
|
800.00
|
|
2026-03-23
|
48
|
39
|
9
|
723.00
|
|
2026-03-20
|
24
|
56
|
-32
|
712.00
|
|
2026-03-19
|
4
|
15
|
-11
|
680.00
|
|
2026-03-18
|
8
|
26
|
-18
|
683.00
|
|
2026-03-12
|
15
|
20
|
-5
|
697.00
|
|
2026-03-09
|
30
|
39
|
-9
|
658.00
|
|
2026-03-03
|
22
|
33
|
-11
|
688.00
|
|
2026-02-26
|
87
|
68
|
19
|
723.00
|
|
2026-02-06
|
18
|
37
|
-19
|
621.00
|
|
2026-02-05
|
22
|
14
|
8
|
624.00
|
|
2026-02-02
|
26
|
52
|
-26
|
656.00
|
|
2026-01-30
|
63
|
22
|
41
|
630.00
|
|
2026-01-29
|
50
|
33
|
17
|
678.00
|
|
2026-01-28
|
38
|
27
|
11
|
658.00
|
|
2026-01-27
|
26
|
18
|
8
|
655.00
|
|
2026-01-23
|
24
|
15
|
9
|
684.00
|
|
2026-01-22
|
40
|
25
|
15
|
678.00
|
|
2026-01-21
|
76
|
59
|
17
|
676.00
|
|
2026-01-20
|
90
|
68
|
22
|
709.00
|
|
2026-01-19
|
103
|
55
|
48
|
752.00
|
|
2026-01-16
|
105
|
82
|
23
|
788.00
|
|
2026-01-14
|
90
|
76
|
14
|
804.00
|
|
2026-01-13
|
135
|
184
|
-49
|
812.00
|
|
2026-01-09
|
60
|
33
|
27
|
767.00
|
|
2026-01-08
|
52
|
36
|
16
|
786.00
|
|
2026-01-07
|
54
|
42
|
12
|
802.00
|
|
2026-01-05
|
67
|
80
|
-13
|
795.00
|
|
2026-01-02
|
97
|
38
|
59
|
762.00
|
|
2025-12-31
|
61
|
55
|
6
|
781.00
|
|
2025-12-29
|
59
|
37
|
22
|
775.00
|
|
2025-12-24
|
26
|
18
|
8
|
752.00
|
|
2025-12-22
|
61
|
37
|
24
|
761.00
|
|
2025-12-19
|
45
|
32
|
13
|
791.00
|
|
2025-12-18
|
37
|
32
|
5
|
763.00
|
|
2025-12-17
|
51
|
33
|
18
|
793.00
|
|
2025-12-10
|
55
|
71
|
-16
|
780.00
|
|
2025-12-09
|
26
|
38
|
-12
|
740.00
|
|
2025-12-08
|
34
|
25
|
9
|
718.00
|
|
2025-12-05
|
39
|
54
|
-15
|
728.00
|
|
2025-12-03
|
18
|
29
|
-11
|
700.00
|
|
2025-12-02
|
13
|
5
|
8
|
660.00
|
|
2025-12-01
|
33
|
27
|
6
|
671.00
|
|
2025-11-28
|
27
|
19
|
8
|
696.00
|
|
2025-11-27
|
6
|
12
|
-6
|
679.00
|
|
2025-11-26
|
13
|
18
|
-5
|
672.00
|
|
2025-11-25
|
27
|
24
|
3
|
664.00
|
|
2025-11-24
|
19
|
14
|
5
|
646.00
|
|
2025-11-21
|
7
|
14
|
-7
|
650.00
|
|
2025-11-20
|
35
|
27
|
8
|
673.00
|
|
2025-11-14
|
55
|
40
|
15
|
651.00
|
|
2025-11-13
|
29
|
45
|
-16
|
683.00
|
|
2025-11-11
|
83
|
63
|
20
|
641.00
|
|
2025-11-10
|
65
|
19
|
46
|
680.00
|
|
2025-10-30
|
48
|
32
|
16
|
786.00
|
|
2025-10-22
|
43
|
20
|
23
|
750.00
|
|
2025-10-20
|
36
|
16
|
20
|
795.00
|
|
2025-10-16
|
105
|
80
|
25
|
875.00
|
|
2025-10-15
|
22
|
49
|
-27
|
880.00
|
|
2025-10-09
|
48
|
25
|
23
|
837.00
|
|
2025-10-07
|
19
|
35
|
-16
|
822.00
|
|
2025-10-02
|
29
|
21
|
8
|
800.00
|
|
2025-09-30
|
14
|
9
|
5
|
775.00
|
|
2025-09-23
|
15
|
11
|
4
|
785.00
|
|
2025-09-22
|
13
|
8
|
5
|
792.00
|
|
2025-09-17
|
51
|
39
|
12
|
779.00
|
|
2025-09-03
|
78
|
58
|
20
|
854.00
|
|
2025-08-28
|
70
|
52
|
18
|
826.00
|
|
2025-08-27
|
17
|
28
|
-11
|
826.00
|
|
2025-08-25
|
64
|
45
|
19
|
735.00
|
|
2025-08-22
|
26
|
35
|
-9
|
749.00
|
|
2025-08-19
|
48
|
26
|
22
|
762.00
|
|
2025-08-18
|
14
|
27
|
-13
|
754.00
|
|
2025-08-14
|
10
|
4
|
6
|
624.00
|
|
2025-08-11
|
12
|
22
|
-10
|
600.00
|
|
2025-08-07
|
1
|
24
|
-23
|
543.00
|
|
2025-08-05
|
5
|
1
|
4
|
484.50
|
|
2025-08-04
|
5
|
1
|
4
|
480.00
|
|
2025-08-01
|
7
|
0
|
7
|
492.00
|
|
2025-07-30
|
18
|
7
|
11
|
485.00
|
|
2025-07-29
|
12
|
7
|
5
|
494.00
|
|
2025-07-28
|
7
|
3
|
4
|
505.00
|
|
2025-07-16
|
10
|
18
|
-8
|
501.00
|
|
2025-07-11
|
25
|
42
|
-17
|
499.00
|
|
2025-07-09
|
30
|
49
|
-19
|
470.00
|
|
2025-07-04
|
10
|
7
|
3
|
402.00
|
|
2025-07-03
|
5
|
17
|
-12
|
414.50
|
|
2025-07-02
|
10
|
7
|
3
|
401.50
|
|
2025-06-27
|
19
|
9
|
10
|
394.00
|
|
2025-06-19
|
0
|
17
|
-17
|
383.00
|
|
2025-06-18
|
4
|
1
|
3
|
387.50
|
|
2025-06-13
|
9
|
2
|
7
|
406.00
|
|
2025-06-12
|
10
|
7
|
3
|
404.00
|
|
2025-06-09
|
3
|
32
|
-29
|
393.00
|
|
2025-05-26
|
27
|
5
|
22
|
373.00
|
|
2025-05-23
|
3
|
7
|
-4
|
370.50
|
|
2025-05-21
|
5
|
2
|
3
|
367.50
|
|
2025-05-19
|
14
|
0
|
14
|
366.00
|
|
2025-05-14
|
3
|
6
|
-3
|
376.50
|
|
2025-05-12
|
2
|
10
|
-8
|
383.00
|
|
2025-05-06
|
16
|
18
|
-2
|
379.00
|
|
2025-05-05
|
5
|
2
|
3
|
394.00
|
|
2025-05-02
|
5
|
0
|
5
|
404.00
|
|
2025-04-28
|
4
|
12
|
-8
|
401.50
|
|
2025-04-22
|
7
|
4
|
3
|
350.00
|
|
2025-04-21
|
8
|
12
|
-4
|
353.50
|
|
2025-04-17
|
5
|
8
|
-3
|
339.00
|
|
2025-04-16
|
10
|
3
|
7
|
344.00
|
|
2025-04-07
|
2
|
1
|
1
|
320.00
|
|
2025-04-02
|
0
|
1
|
-1
|
355.50
|
|
2025-03-24
|
5
|
2
|
3
|
377.00
|
|
2025-03-21
|
5
|
9
|
-4
|
381.50
|
|
2025-03-13
|
12
|
8
|
4
|
378.00
|
|
2025-03-12
|
24
|
16
|
8
|
|
|
2025-03-03
|
27
|
13
|
14
|
388.00
|
|
2025-02-27
|
3
|
0
|
3
|
424.00
|
|
2025-02-26
|
6
|
2
|
4
|
425.00
|
|
2025-02-21
|
2
|
0
|
2
|
425.50
|
|
2025-02-14
|
11
|
4
|
7
|
419.00
|
|
2025-02-10
|
12
|
6
|
6
|
430.00
|
|
2025-02-06
|
8
|
1
|
7
|
445.50
|
|
2025-02-03
|
11
|
8
|
3
|
454.50
|
|
2025-01-21
|
11
|
18
|
-7
|
450.00
|
|
2025-01-15
|
12
|
6
|
6
|
394.50
|
|
2025-01-14
|
10
|
20
|
-10
|
402.00
|
|
2025-01-13
|
30
|
15
|
15
|
392.00
|
|
2025-01-08
|
5
|
10
|
-5
|
390.00
|
|
2025-01-07
|
3
|
12
|
-9
|
390.00
|
|
2025-01-03
|
9
|
27
|
-18
|
384.00
|
|
2024-12-23
|
16
|
21
|
-5
|
367.00
|
|
2024-12-12
|
6
|
11
|
-5
|
352.50
|
|
2024-12-09
|
17
|
27
|
-10
|
362.00
|
|
2024-12-06
|
19
|
34
|
-15
|
348.50
|
|
2024-12-04
|
0
|
6
|
-6
|
320.50
|
|
2024-11-27
|
9
|
3
|
6
|
313.00
|
|
2024-11-26
|
5
|
2
|
3
|
317.00
|
|
2024-11-25
|
6
|
3
|
3
|
323.00
|
|
2024-11-20
|
14
|
4
|
10
|
306.50
|
|
2024-11-11
|
27
|
10
|
17
|
319.50
|
|
2024-11-08
|
6
|
1
|
5
|
346.00
|
|
2024-10-30
|
10
|
5
|
5
|
356.00
|
|
2024-10-23
|
9
|
16
|
-7
|
344.50
|
|
2024-10-21
|
2
|
4
|
-2
|
332.00
|
|
2024-10-18
|
11
|
6
|
5
|
326.50
|
|
2024-10-17
|
12
|
6
|
6
|
326.50
|
|
2024-10-04
|
12
|
3
|
9
|
310.50
|
|
2024-10-01
|
4
|
2
|
2
|
307.00
|
|
2024-09-30
|
7
|
15
|
-8
|
307.00
|
|
2024-09-27
|
17
|
9
|
8
|
313.50
|
|
2024-09-25
|
13
|
4
|
9
|
324.00
|
|
2024-09-19
|
11
|
6
|
5
|
329.00
|
|
2024-09-13
|
7
|
23
|
-16
|
328.50
|
|
2024-09-04
|
23
|
13
|
10
|
292.00
|
|
2024-09-03
|
11
|
41
|
-30
|
299.50
|
|
2024-09-02
|
8
|
14
|
-6
|
272.50
|
|
2024-08-30
|
7
|
5
|
2
|
279.00
|
|
2024-08-22
|
8
|
2
|
6
|
279.00
|
|
2024-08-19
|
2
|
8
|
-6
|
278.50
|
|
2024-08-14
|
13
|
30
|
-17
|
280.00
|
|
2024-08-02
|
6
|
2
|
4
|
239.00
|
|
2024-07-11
|
1
|
4
|
-3
|
262.50
|
|
2024-07-10
|
12
|
5
|
7
|
265.00
|
|
2024-07-02
|
1
|
10
|
-9
|
259.00
|
|
2024-07-01
|
9
|
3
|
6
|
263.50
|
|
2024-06-28
|
15
|
24
|
-9
|
264.00
|
|
2024-06-26
|
22
|
13
|
9
|
267.50
|
|
2024-06-20
|
5
|
8
|
-3
|
242.00
|
|
2024-06-19
|
10
|
8
|
2
|
245.50
|
|
2024-06-14
|
12
|
4
|
8
|
234.00
|
|
2024-06-13
|
22
|
14
|
8
|
245.00
|
|
2024-06-11
|
12
|
9
|
3
|
240.50
|
|
2024-06-06
|
14
|
10
|
4
|
235.50
|
|
2024-06-03
|
12
|
28
|
-16
|
231.00
|
|
2024-05-31
|
11
|
8
|
3
|
233.50
|
|
2024-05-30
|
23
|
13
|
10
|
229.50
|
|
2024-05-29
|
11
|
5
|
6
|
227.50
|
|
2024-05-27
|
0
|
7
|
-7
|
224.00
|
|
2024-05-20
|
0
|
6
|
-6
|
225.00
|
|
2024-05-13
|
0
|
4
|
-4
|
206.50
|
|
2024-05-06
|
1
|
5
|
-4
|
206.00
|
|
2024-05-02
|
6
|
0
|
6
|
205.00
|
|
2024-04-26
|
2
|
0
|
2
|
203.50
|
|
2024-04-17
|
7
|
1
|
6
|
219.00
|
|
2024-03-28
|
1
|
7
|
-6
|
202.00
|
|
2024-03-26
|
7
|
0
|
7
|
198.00
|
|
2024-03-18
|
1
|
5
|
-4
|
194.50
|
|
2024-03-12
|
4
|
1
|
3
|
195.00
|
|
2024-03-01
|
2
|
15
|
-13
|
192.50
|
|
2024-02-22
|
17
|
9
|
8
|
204.50
|
|
2024-02-15
|
0
|
4
|
-4
|
181.00
|
|
2024-02-05
|
2
|
1
|
1
|
179.00
|
|
2024-01-31
|
2
|
0
|
2
|
181.50
|
|
2024-01-30
|
0
|
3
|
-3
|
180.50
|
|
2024-01-24
|
0
|
2
|
-2
|
173.50
|
|
2024-01-19
|
2
|
5
|
-3
|
176.50
|
|
2024-01-02
|
3
|
0
|
3
|
179.00
|
|
2023-11-28
|
0
|
3
|
-3
|
176.00
|
|
2023-11-24
|
0
|
3
|
-3
|
175.50
|
|
2023-11-13
|
0
|
5
|
-5
|
177.50
|
|
2023-10-13
|
4
|
0
|
4
|
177.50
|
|
2023-10-06
|
3
|
10
|
-7
|
172.00
|
|
2023-09-26
|
2
|
1
|
1
|
158.00
|
|
2023-09-18
|
3
|
0
|
3
|
156.00
|
|
2023-08-29
|
2
|
0
|
2
|
152.00
|
|
2023-08-28
|
4
|
0
|
4
|
152.50
|
|
2023-08-21
|
3
|
9
|
-6
|
153.00
|
|
2023-08-14
|
1
|
5
|
-4
|
151.00
|
|
2023-07-27
|
0
|
5
|
-5
|
152.00
|
|
2023-07-26
|
0
|
5
|
-5
|
151.50
|
|
2023-07-25
|
2
|
4
|
-2
|
150.50
|
|
2023-07-14
|
1
|
5
|
-4
|
152.00
|
|
2023-07-10
|
0
|
4
|
-4
|
147.50
|
|
2023-07-06
|
19
|
4
|
15
|
147.50
|
|
2023-06-27
|
5
|
0
|
5
|
150.00
|
|
2023-06-15
|
3
|
0
|
3
|
151.50
|
|
2023-06-09
|
6
|
2
|
4
|
155.50
|
|
2023-06-07
|
7
|
2
|
5
|
153.50
|
|
2023-05-09
|
6
|
1
|
5
|
138.00
|
|
2023-05-05
|
0
|
4
|
-4
|
137.50
|
|
2023-05-02
|
5
|
1
|
4
|
135.50
|
|
2023-04-26
|
0
|
10
|
-10
|
132.50
|
|
2023-04-25
|
5
|
1
|
4
|
131.50
|
|
2023-04-19
|
8
|
1
|
7
|
137.50
|
|
2023-04-14
|
3
|
8
|
-5
|
142.00
|
|
2023-04-06
|
19
|
4
|
15
|
141.50
|
|
2023-03-30
|
0
|
5
|
-5
|
133.00
|
|
2023-03-29
|
12
|
0
|
12
|
132.00
|
|
2023-03-17
|
2
|
12
|
-10
|
129.50
|
|
2023-03-09
|
8
|
13
|
-5
|
131.00
|
|
2023-02-21
|
7
|
50
|
-43
|
117.50
|
|
2023-01-17
|
10
|
1
|
9
|
107.00
|
|
2023-01-16
|
4
|
0
|
4
|
105.00
|
|
2023-01-11
|
1
|
15
|
-14
|
106.50
|
|
2023-01-05
|
4
|
0
|
4
|
101.50
|
|
2022-12-23
|
3
|
0
|
3
|
102.50
|
|
2022-12-13
|
15
|
4
|
11
|
105.50
|
|
2022-11-30
|
4
|
0
|
4
|
100.50
|
|
2022-11-24
|
0
|
6
|
-6
|
101.00
|
|
2022-11-21
|
4
|
1
|
3
|
98.70
|
|
2022-11-16
|
14
|
3
|
11
|
97.10
|
|
2022-11-04
|
0
|
3
|
-3
|
95.80
|
|
2022-11-03
|
4
|
0
|
4
|
93.60
|
|
2022-10-07
|
2
|
0
|
2
|
100.50
|
|
2022-10-06
|
0
|
2
|
-2
|
99.90
|
|
2022-09-23
|
7
|
0
|
7
|
104.00
|
|
2022-09-05
|
20
|
1
|
19
|
210.50
|
|
2022-07-22
|
0
|
3
|
-3
|
187.00
|
|
2022-07-21
|
1
|
0
|
1
|
186.50
|
|
2022-07-20
|
2
|
0
|
2
|
185.00
|
|
2022-07-01
|
3
|
0
|
3
|
168.00
|
|
2022-06-21
|
0
|
1
|
-1
|
194.00
|
|
2022-05-25
|
1
|
0
|
1
|
199.00
|
|
2022-05-18
|
0
|
1
|
-1
|
197.50
|
|
2022-05-05
|
0
|
2
|
-2
|
204.50
|
|
2022-04-22
|
3
|
0
|
3
|
202.00
|
|
2022-04-19
|
1
|
3
|
-2
|
202.50
|
|
2022-04-08
|
0
|
1
|
-1
|
203.00
|
|
2022-03-31
|
2
|
0
|
2
|
205.00
|
|
2022-03-23
|
4
|
0
|
4
|
207.00
|
|
2022-03-16
|
5
|
1
|
4
|
200.50
|
|
2022-02-21
|
1
|
0
|
1
|
221.50
|
|
2021-12-27
|
0
|
8
|
-8
|
203.00
|
|
2021-11-30
|
0
|
1
|
-1
|
195.00
|
|
2021-11-23
|
0
|
2
|
-2
|
196.00
|
|
2021-11-22
|
0
|
4
|
-4
|
197.00
|
|
2021-11-03
|
0
|
1
|
-1
|
187.00
|
|
2021-11-02
|
0
|
2
|
-2
|
186.50
|
|
2021-10-26
|
1
|
0
|
1
|
185.00
|
|
2021-10-05
|
2
|
0
|
2
|
180.00
|
|
2021-09-27
|
0
|
0
|
0
|
185.00
|
|
2021-09-24
|
1
|
0
|
1
|
185.00
|
|
2021-08-20
|
1
|
0
|
1
|
184.00
|
|
2021-08-18
|
0
|
1
|
-1
|
185.50
|
|
2021-08-11
|
2
|
0
|
2
|
186.00
|
|
2021-08-04
|
0
|
0
|
0
|
189.50
|
|
2021-07-30
|
1
|
0
|
1
|
189.00
|
|
2021-07-28
|
1
|
3
|
-2
|
188.00
|
|
2021-07-23
|
1
|
0
|
1
|
188.00
|
|
2021-07-19
|
0
|
1
|
-1
|
186.50
|
|
2021-07-14
|
3
|
0
|
3
|
186.00
|
|
2021-07-13
|
2
|
0
|
2
|
186.50
|
|
2021-06-28
|
1
|
0
|
1
|
201.00
|
|
2021-06-18
|
2
|
0
|
2
|
198.00
|
|
2021-06-17
|
1
|
0
|
1
|
197.50
|
|
2021-06-15
|
0
|
5
|
-5
|
198.00
|
|
2021-05-24
|
1
|
0
|
1
|
185.00
|
|
2021-04-19
|
2
|
0
|
2
|
202.50
|
|
2021-01-21
|
0
|
8
|
-8
|
189.00
|
|
2021-01-12
|
4
|
0
|
4
|
190.50
|
|
2020-12-14
|
1
|
0
|
1
|
193.00
|
|
2020-12-01
|
2
|
0
|
2
|
193.00
|
|
2020-10-28
|
1
|
0
|
1
|
190.00
|
|
2020-10-06
|
0
|
1
|
-1
|
191.50
|
|
2020-05-11
|
1
|
15
|
-14
|
220.00
|
|
2020-05-06
|
7
|
1
|
6
|
219.50
|
|
2019-10-03
|
1
|
0
|
1
|
160.50
|
|
2019-09-03
|
0
|
26
|
-26
|
161.00
|
|
2019-07-03
|
3
|
0
|
3
|
169.50
|
| 合計 | 5404 | 5379 | 25 | |
