| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
37
|
-19
|
472.50
|
|
2026-06-03
|
28
|
39
|
-11
|
522.00
|
|
2026-06-01
|
47
|
20
|
27
|
556.00
|
|
2026-05-29
|
63
|
42
|
21
|
586.00
|
|
2026-05-28
|
101
|
42
|
59
|
578.00
|
|
2026-05-27
|
30
|
15
|
15
|
629.00
|
|
2026-05-26
|
46
|
28
|
18
|
651.00
|
|
2026-05-22
|
1
|
16
|
-15
|
600.00
|
|
2026-05-21
|
9
|
52
|
-43
|
546.00
|
|
2026-05-18
|
54
|
28
|
26
|
519.00
|
|
2026-05-15
|
37
|
60
|
-23
|
557.00
|
|
2026-05-14
|
54
|
35
|
19
|
518.00
|
|
2026-05-07
|
29
|
50
|
-21
|
458.50
|
|
2026-05-05
|
22
|
46
|
-24
|
407.00
|
|
2026-05-04
|
30
|
5
|
25
|
370.00
|
|
2026-04-30
|
30
|
21
|
9
|
382.00
|
|
2026-04-28
|
34
|
16
|
18
|
390.00
|
|
2026-04-23
|
36
|
17
|
19
|
417.50
|
|
2026-04-13
|
10
|
5
|
5
|
377.00
|
|
2026-04-08
|
3
|
23
|
-20
|
367.00
|
|
2026-04-07
|
90
|
63
|
27
|
354.50
|
|
2026-03-25
|
2
|
7
|
-5
|
278.50
|
|
2026-03-23
|
5
|
64
|
-59
|
276.00
|
|
2026-03-18
|
2
|
6
|
-4
|
290.00
|
|
2026-03-17
|
65
|
53
|
12
|
293.00
|
|
2026-03-12
|
26
|
72
|
-46
|
237.50
|
|
2026-03-09
|
14
|
2
|
12
|
183.00
|
|
2026-03-06
|
21
|
15
|
6
|
203.00
|
|
2026-03-04
|
27
|
13
|
14
|
202.50
|
|
2026-03-03
|
25
|
35
|
-10
|
214.00
|
|
2026-03-02
|
22
|
37
|
-15
|
219.50
|
|
2026-02-26
|
70
|
46
|
24
|
209.00
|
|
2026-02-25
|
29
|
51
|
-22
|
212.50
|
|
2026-02-11
|
54
|
67
|
-13
|
193.50
|
|
2026-02-09
|
18
|
8
|
10
|
182.00
|
|
2026-02-06
|
8
|
21
|
-13
|
184.00
|
|
2026-02-05
|
3
|
17
|
-14
|
181.50
|
|
2026-02-02
|
6
|
1
|
5
|
167.50
|
|
2026-01-30
|
5
|
1
|
4
|
173.00
|
|
2026-01-29
|
5
|
1
|
4
|
176.50
|
|
2026-01-26
|
18
|
9
|
9
|
185.50
|
|
2026-01-23
|
9
|
24
|
-15
|
189.00
|
|
2026-01-21
|
7
|
3
|
4
|
174.50
|
|
2026-01-20
|
3
|
12
|
-9
|
181.50
|
|
2026-01-16
|
22
|
6
|
16
|
173.50
|
|
2026-01-14
|
5
|
0
|
5
|
173.00
|
|
2026-01-08
|
4
|
1
|
3
|
172.00
|
|
2025-12-24
|
3
|
2
|
1
|
178.50
|
|
2025-12-18
|
6
|
12
|
-6
|
183.00
|
|
2025-12-17
|
29
|
20
|
9
|
185.00
|
|
2025-12-11
|
48
|
30
|
18
|
188.00
|
|
2025-12-09
|
11
|
4
|
7
|
178.00
|
|
2025-12-08
|
50
|
34
|
16
|
178.50
|
|
2025-11-28
|
5
|
0
|
5
|
168.50
|
|
2025-11-27
|
1
|
5
|
-4
|
168.00
|
|
2025-11-24
|
3
|
5
|
-2
|
151.00
|
|
2025-11-18
|
0
|
9
|
-9
|
142.00
|
|
2025-11-17
|
6
|
2
|
4
|
147.00
|
|
2025-11-14
|
7
|
1
|
6
|
151.00
|
|
2025-11-10
|
2
|
0
|
2
|
184.50
|
|
2025-11-07
|
0
|
4
|
-4
|
183.00
|
|
2025-11-06
|
0
|
8
|
-8
|
179.50
|
|
2025-11-04
|
2
|
0
|
2
|
182.00
|
|
2025-10-30
|
4
|
0
|
4
|
176.00
|
|
2025-10-29
|
4
|
0
|
4
|
183.50
|
|
2025-10-01
|
6
|
38
|
-32
|
191.00
|
|
2025-09-26
|
12
|
3
|
9
|
160.00
|
|
2025-09-24
|
14
|
1
|
13
|
173.00
|
|
2025-09-22
|
16
|
6
|
10
|
189.00
|
|
2025-09-19
|
25
|
2
|
23
|
186.50
|
|
2025-09-18
|
0
|
15
|
-15
|
189.00
|
|
2025-09-12
|
26
|
6
|
20
|
199.00
|
|
2025-09-11
|
37
|
4
|
33
|
212.00
|
|
2025-09-10
|
11
|
30
|
-19
|
235.50
|
|
2025-09-09
|
15
|
24
|
-9
|
215.50
|
|
2025-09-08
|
52
|
4
|
48
|
220.00
|
|
2025-09-05
|
16
|
46
|
-30
|
220.50
|
|
2025-09-03
|
26
|
2
|
24
|
185.50
|
|
2025-09-01
|
1
|
7
|
-6
|
199.00
|
|
2025-08-29
|
21
|
1
|
20
|
202.50
|
|
2025-08-27
|
2
|
12
|
-10
|
185.00
|
|
2025-08-22
|
4
|
0
|
4
|
175.00
|
|
2025-08-11
|
46
|
8
|
38
|
130.00
|
|
2025-08-06
|
13
|
4
|
9
|
98.40
|
|
2025-08-05
|
1
|
35
|
-34
|
89.50
|
|
2025-08-04
|
6
|
10
|
-4
|
81.40
|
|
2025-08-01
|
16
|
1
|
15
|
80.60
|
|
2025-07-25
|
0
|
0
|
0
|
72.00
|
|
2025-07-22
|
0
|
2
|
-2
|
71.40
|
|
2025-07-21
|
0
|
1
|
-1
|
71.30
|
|
2025-07-10
|
1
|
0
|
1
|
69.40
|
|
2025-07-08
|
1
|
1
|
0
|
67.40
|
|
2025-07-07
|
0
|
2
|
-2
|
68.00
|
|
2025-07-01
|
0
|
1
|
-1
|
66.70
|
|
2025-06-25
|
0
|
1
|
-1
|
65.20
|
|
2025-06-24
|
0
|
7
|
-7
|
65.30
|
|
2025-06-20
|
0
|
0
|
0
|
64.20
|
|
2025-06-19
|
0
|
0
|
0
|
64.80
|
|
2025-06-12
|
8
|
0
|
8
|
62.80
|
|
2025-06-05
|
0
|
0
|
0
|
58.90
|
|
2025-05-28
|
0
|
0
|
0
|
57.10
|
|
2025-05-22
|
0
|
0
|
0
|
58.80
|
|
2025-05-21
|
0
|
1
|
-1
|
58.70
|
|
2025-05-20
|
1
|
0
|
1
|
58.30
|
|
2025-05-15
|
0
|
0
|
0
|
60.50
|
|
2025-05-14
|
0
|
0
|
0
|
61.30
|
|
2025-05-13
|
0
|
0
|
0
|
61.20
|
|
2025-05-12
|
0
|
1
|
-1
|
61.10
|
|
2025-05-02
|
0
|
0
|
0
|
61.40
|
|
2025-04-30
|
0
|
0
|
0
|
61.20
|
|
2025-04-29
|
0
|
0
|
0
|
60.90
|
|
2025-04-28
|
0
|
0
|
0
|
62.00
|
|
2025-04-25
|
0
|
0
|
0
|
60.30
|
|
2025-04-24
|
0
|
0
|
0
|
60.00
|
|
2025-04-22
|
1
|
0
|
1
|
57.60
|
|
2025-04-21
|
1
|
0
|
1
|
58.90
|
|
2025-04-15
|
0
|
0
|
0
|
58.00
|
|
2025-04-07
|
0
|
2
|
-2
|
57.60
|
|
2025-04-02
|
0
|
1
|
-1
|
64.00
|
|
2025-03-28
|
4
|
1
|
3
|
63.80
|
|
2025-03-24
|
3
|
0
|
3
|
68.60
|
|
2025-03-20
|
1
|
3
|
-2
|
69.10
|
|
2025-03-19
|
0
|
2
|
-2
|
67.80
|
|
2025-03-11
|
11
|
2
|
9
|
66.60
|
|
2025-03-10
|
0
|
0
|
0
|
70.90
|
|
2025-03-07
|
2
|
0
|
2
|
70.70
|
|
2025-03-05
|
0
|
1
|
-1
|
72.50
|
|
2025-03-03
|
2
|
3
|
-1
|
71.50
|
|
2025-02-27
|
6
|
0
|
6
|
71.20
|
|
2025-02-25
|
2
|
0
|
2
|
73.90
|
|
2025-02-24
|
1
|
0
|
1
|
74.80
|
|
2025-02-21
|
0
|
1
|
-1
|
75.50
|
|
2025-02-18
|
0
|
3
|
-3
|
75.00
|
|
2025-02-11
|
8
|
0
|
8
|
75.20
|
|
2025-01-20
|
0
|
0
|
0
|
79.70
|
|
2025-01-15
|
0
|
1
|
-1
|
80.30
|
|
2025-01-14
|
0
|
1
|
-1
|
79.70
|
|
2025-01-03
|
1
|
10
|
-9
|
80.50
|
|
2024-12-31
|
0
|
2
|
-2
|
84.00
|
|
2024-12-26
|
3
|
0
|
3
|
83.40
|
|
2024-12-25
|
0
|
6
|
-6
|
86.00
|
|
2024-12-09
|
1
|
7
|
-6
|
85.00
|
|
2024-12-06
|
0
|
1
|
-1
|
85.40
|
|
2024-11-25
|
3
|
9
|
-6
|
89.00
|
|
2024-11-18
|
6
|
1
|
5
|
81.00
|
|
2024-11-14
|
0
|
6
|
-6
|
81.70
|
|
2024-11-08
|
21
|
1
|
20
|
79.20
|
|
2024-10-29
|
0
|
5
|
-5
|
83.10
|
|
2024-10-22
|
0
|
4
|
-4
|
86.20
|
|
2024-10-21
|
0
|
13
|
-13
|
85.20
|
|
2024-10-18
|
5
|
1
|
4
|
82.70
|
|
2024-10-14
|
21
|
4
|
17
|
77.20
|
|
2024-10-09
|
2
|
25
|
-23
|
76.20
|
|
2024-10-07
|
1
|
11
|
-10
|
79.50
|
|
2024-10-04
|
2
|
8
|
-6
|
79.80
|
|
2024-10-01
|
2
|
7
|
-5
|
83.70
|
|
2024-09-27
|
3
|
16
|
-13
|
84.00
|
|
2024-09-24
|
19
|
5
|
14
|
85.30
|
|
2024-09-23
|
12
|
1
|
11
|
87.50
|
|
2024-09-19
|
9
|
17
|
-8
|
87.50
|
|
2024-09-12
|
39
|
2
|
37
|
80.10
|
|
2024-09-04
|
0
|
4
|
-4
|
69.10
|
|
2024-08-16
|
2
|
8
|
-6
|
68.80
|
|
2024-08-14
|
0
|
7
|
-7
|
67.30
|
|
2024-07-29
|
7
|
0
|
7
|
60.20
|
|
2024-07-26
|
0
|
3
|
-3
|
60.90
|
|
2024-07-22
|
0
|
3
|
-3
|
61.90
|
|
2024-07-19
|
5
|
0
|
5
|
63.40
|
|
2024-07-15
|
3
|
0
|
3
|
68.00
|
|
2024-07-12
|
2
|
5
|
-3
|
68.10
|
|
2024-07-08
|
3
|
0
|
3
|
67.80
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-26
|
2
|
0
|
2
|
63.50
|
|
2024-06-25
|
2
|
0
|
2
|
64.30
|
|
2024-06-24
|
0
|
4
|
-4
|
64.40
|
|
2024-06-21
|
8
|
4
|
4
|
64.00
|
|
2024-06-17
|
10
|
0
|
10
|
63.50
|
|
2024-06-13
|
0
|
2
|
-2
|
63.10
|
|
2024-06-12
|
17
|
2
|
15
|
63.50
|
|
2024-06-11
|
0
|
3
|
-3
|
68.50
|
|
2024-06-03
|
0
|
11
|
-11
|
68.20
|
|
2024-05-28
|
1
|
3
|
-2
|
69.30
|
|
2024-05-22
|
1
|
7
|
-6
|
68.80
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-16
|
7
|
1
|
6
|
69.40
|
|
2024-05-10
|
10
|
2
|
8
|
64.50
|
|
2024-05-03
|
4
|
0
|
4
|
62.80
|
|
2024-04-30
|
2
|
0
|
2
|
61.10
|
|
2024-04-25
|
0
|
1
|
-1
|
61.60
|
|
2024-04-24
|
1
|
2
|
-1
|
61.70
|
|
2024-04-22
|
1
|
11
|
-10
|
61.40
|
|
2024-04-19
|
12
|
1
|
11
|
62.10
|
|
2024-04-12
|
26
|
6
|
20
|
63.90
|
|
2024-04-10
|
1
|
10
|
-9
|
57.30
|
|
2024-04-08
|
2
|
0
|
2
|
57.50
|
|
2024-04-03
|
2
|
0
|
2
|
57.60
|
|
2024-03-29
|
2
|
0
|
2
|
56.80
|
|
2024-03-28
|
11
|
0
|
11
|
56.60
|
|
2024-03-26
|
3
|
1
|
2
|
57.00
|
|
2024-03-21
|
1
|
0
|
1
|
57.50
|
|
2024-03-14
|
0
|
0
|
0
|
56.70
|
|
2024-03-06
|
0
|
0
|
0
|
56.90
|
|
2024-03-05
|
0
|
0
|
0
|
57.00
|
|
2024-03-04
|
0
|
1
|
-1
|
57.10
|
|
2024-03-01
|
0
|
0
|
0
|
57.30
|
|
2024-02-29
|
2
|
0
|
2
|
57.30
|
|
2024-02-26
|
2
|
0
|
2
|
57.50
|
|
2024-02-20
|
0
|
0
|
0
|
56.10
|
|
2024-02-16
|
1
|
0
|
1
|
56.40
|
|
2024-02-15
|
0
|
1
|
-1
|
55.40
|
|
2024-02-01
|
0
|
0
|
0
|
56.10
|
|
2024-01-31
|
2
|
0
|
2
|
56.10
|
|
2024-01-26
|
0
|
0
|
0
|
56.70
|
|
2024-01-22
|
0
|
0
|
0
|
56.50
|
|
2024-01-19
|
0
|
0
|
0
|
56.60
|
|
2024-01-17
|
0
|
0
|
0
|
56.60
|
|
2024-01-16
|
0
|
0
|
0
|
57.40
|
|
2024-01-15
|
0
|
0
|
0
|
57.50
|
|
2024-01-12
|
0
|
1
|
-1
|
57.00
|
|
2024-01-10
|
0
|
0
|
0
|
57.90
|
|
2024-01-08
|
0
|
0
|
0
|
58.60
|
|
2024-01-04
|
0
|
0
|
0
|
58.60
|
|
2024-01-03
|
0
|
0
|
0
|
58.70
|
|
2023-12-29
|
0
|
0
|
0
|
58.80
|
|
2023-12-27
|
0
|
1
|
-1
|
58.10
|
|
2023-12-19
|
1
|
6
|
-5
|
58.00
|
|
2023-12-18
|
0
|
1
|
-1
|
58.40
|
|
2023-12-11
|
0
|
3
|
-3
|
58.60
|
|
2023-12-04
|
2
|
1
|
1
|
59.30
|
|
2023-12-01
|
0
|
1
|
-1
|
59.10
|
|
2023-11-28
|
0
|
0
|
0
|
59.20
|
|
2023-11-24
|
0
|
2
|
-2
|
59.20
|
|
2023-11-23
|
1
|
0
|
1
|
59.20
|
|
2023-11-20
|
1
|
0
|
1
|
58.40
|
|
2023-11-16
|
2
|
0
|
2
|
58.50
|
|
2023-11-13
|
0
|
4
|
-4
|
58.90
|
|
2023-11-10
|
0
|
1
|
-1
|
59.90
|
|
2023-11-09
|
4
|
0
|
4
|
60.20
|
|
2023-11-08
|
2
|
1
|
1
|
59.20
|
|
2023-11-02
|
1
|
2
|
-1
|
59.10
|
|
2023-11-01
|
0
|
4
|
-4
|
59.20
|
|
2023-10-23
|
0
|
1
|
-1
|
58.90
|
|
2023-09-28
|
0
|
0
|
0
|
56.90
|
|
2023-09-25
|
0
|
3
|
-3
|
55.70
|
|
2023-09-12
|
1
|
20
|
-19
|
56.30
|
|
2023-09-07
|
2
|
1
|
1
|
58.10
|
|
2023-09-06
|
3
|
0
|
3
|
58.90
|
|
2023-09-05
|
10
|
0
|
10
|
58.70
|
|
2023-09-04
|
1
|
0
|
1
|
58.40
|
|
2023-08-31
|
1
|
0
|
1
|
58.50
|
|
2023-08-28
|
0
|
0
|
0
|
57.50
|
|
2023-08-25
|
0
|
0
|
0
|
57.40
|
|
2023-08-21
|
0
|
2
|
-2
|
58.80
|
|
2023-08-16
|
0
|
1
|
-1
|
59.20
|
|
2023-08-15
|
0
|
0
|
0
|
59.60
|
|
2023-08-14
|
0
|
2
|
-2
|
59.20
|
|
2023-08-11
|
0
|
4
|
-4
|
60.30
|
|
2023-08-08
|
1
|
0
|
1
|
63.40
|
|
2023-07-27
|
5
|
0
|
5
|
64.50
|
|
2023-07-26
|
4
|
0
|
4
|
64.70
|
|
2023-07-24
|
0
|
5
|
-5
|
62.10
|
|
2023-07-20
|
1
|
2
|
-1
|
62.40
|
|
2023-07-19
|
1
|
0
|
1
|
62.60
|
|
2023-07-12
|
1
|
0
|
1
|
63.30
|
|
2023-07-07
|
0
|
1
|
-1
|
65.10
|
|
2023-07-05
|
0
|
0
|
0
|
65.70
|
|
2023-07-04
|
0
|
0
|
0
|
66.10
|
|
2023-06-15
|
1
|
26
|
-25
|
66.40
|
|
2023-06-14
|
2
|
0
|
2
|
67.20
|
|
2023-06-02
|
1
|
0
|
1
|
65.60
|
|
2023-05-31
|
0
|
0
|
0
|
64.90
|
|
2023-05-19
|
5
|
0
|
5
|
64.40
|
|
2023-05-18
|
25
|
0
|
25
|
64.70
|
|
2023-05-16
|
0
|
2
|
-2
|
62.40
|
|
2023-05-15
|
4
|
0
|
4
|
61.60
|
|
2023-05-10
|
2
|
1
|
1
|
66.00
|
|
2023-05-04
|
1
|
15
|
-14
|
66.00
|
|
2023-05-02
|
2
|
0
|
2
|
66.80
|
|
2023-04-25
|
8
|
0
|
8
|
69.70
|
|
2023-04-24
|
5
|
0
|
5
|
70.40
|
|
2023-03-16
|
0
|
3
|
-3
|
70.30
|
|
2023-03-15
|
5
|
0
|
5
|
71.70
|
|
2023-03-14
|
5
|
0
|
5
|
70.10
|
|
2023-02-24
|
12
|
0
|
12
|
71.20
|
|
2022-12-13
|
0
|
5
|
-5
|
70.50
|
|
2022-12-08
|
5
|
0
|
5
|
72.30
|
|
2022-11-01
|
2
|
5
|
-3
|
61.30
|
|
2022-10-25
|
2
|
0
|
2
|
57.90
|
|
2022-10-24
|
2
|
3
|
-1
|
59.40
|
|
2022-10-20
|
1
|
2
|
-1
|
58.60
|
|
2022-09-30
|
1
|
0
|
1
|
68.00
|
|
2022-09-29
|
0
|
1
|
-1
|
68.60
|
|
2022-09-27
|
0
|
1
|
-1
|
70.50
|
|
2022-09-20
|
0
|
1
|
-1
|
73.30
|
|
2022-09-15
|
0
|
1
|
-1
|
73.90
|
|
2022-08-29
|
1
|
0
|
1
|
72.30
|
|
2022-08-22
|
0
|
3
|
-3
|
72.10
|
|
2022-08-19
|
0
|
2
|
-2
|
72.70
|
|
2022-08-12
|
7
|
0
|
7
|
73.40
|
|
2022-07-14
|
2
|
1
|
1
|
66.70
|
|
2022-06-28
|
1
|
0
|
1
|
67.30
|
|
2022-06-23
|
1
|
0
|
1
|
66.40
|
|
2022-06-21
|
0
|
1
|
-1
|
68.00
|
|
2022-05-27
|
10
|
2
|
8
|
71.40
|
|
2022-04-28
|
1
|
0
|
1
|
66.60
|
|
2022-04-27
|
0
|
2
|
-2
|
66.40
|
|
2022-04-25
|
0
|
3
|
-3
|
68.10
|
|
2022-04-21
|
3
|
1
|
2
|
70.90
|
|
2022-04-13
|
0
|
1
|
-1
|
70.50
|
|
2022-03-31
|
8
|
0
|
8
|
73.60
|
|
2022-03-10
|
0
|
2
|
-2
|
72.40
|
|
2022-02-25
|
0
|
1
|
-1
|
72.80
|
|
2022-02-11
|
0
|
5
|
-5
|
74.10
|
|
2022-02-10
|
5
|
2
|
3
|
73.80
|
|
2022-02-09
|
0
|
2
|
-2
|
74.20
|
|
2022-02-07
|
3
|
0
|
3
|
73.10
|
|
2022-01-26
|
2
|
0
|
2
|
71.90
|
|
2022-01-24
|
3
|
0
|
3
|
72.60
|
|
2022-01-20
|
1
|
6
|
-5
|
74.00
|
|
2022-01-11
|
9
|
2
|
7
|
77.60
|
|
2022-01-06
|
0
|
7
|
-7
|
75.00
|
|
2022-01-04
|
19
|
6
|
13
|
77.60
|
|
2021-12-21
|
0
|
1
|
-1
|
68.80
|
|
2021-12-08
|
5
|
1
|
4
|
71.90
|
|
2021-11-26
|
0
|
2
|
-2
|
68.30
|
|
2021-11-23
|
0
|
4
|
-4
|
68.20
|
|
2021-11-22
|
0
|
11
|
-11
|
68.50
|
|
2021-11-19
|
0
|
4
|
-4
|
68.90
|
|
2021-11-17
|
4
|
0
|
4
|
69.90
|
|
2021-11-05
|
11
|
0
|
11
|
69.70
|
|
2021-10-15
|
0
|
5
|
-5
|
64.40
|
|
2021-10-14
|
3
|
0
|
3
|
62.90
|
|
2021-10-12
|
7
|
0
|
7
|
61.30
|
|
2021-10-08
|
4
|
0
|
4
|
64.90
|
|
2021-10-07
|
2
|
0
|
2
|
67.80
|
|
2021-09-17
|
4
|
7
|
-3
|
72.40
|
|
2021-09-15
|
3
|
19
|
-16
|
72.30
|
|
2021-09-10
|
103
|
78
|
25
|
83.90
|
|
2021-09-09
|
8
|
21
|
-13
|
82.10
|
|
2021-09-08
|
4
|
24
|
-20
|
74.70
|
|
2021-09-07
|
10
|
2
|
8
|
73.40
|
|
2021-09-06
|
3
|
8
|
-5
|
75.80
|
|
2021-08-26
|
2
|
15
|
-13
|
81.10
|
|
2021-08-25
|
0
|
5
|
-5
|
77.50
|
|
2021-08-24
|
2
|
6
|
-4
|
75.60
|
| 合計 | 2544 | 2332 | 212 | |
