| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
43
|
21
|
513.00
|
|
2026-06-04
|
27
|
12
|
15
|
524.00
|
|
2026-06-03
|
52
|
73
|
-21
|
540.00
|
|
2026-06-02
|
55
|
41
|
14
|
522.00
|
|
2026-05-28
|
78
|
103
|
-25
|
524.00
|
|
2026-05-25
|
114
|
88
|
26
|
569.00
|
|
2026-05-22
|
66
|
84
|
-18
|
556.00
|
|
2026-05-21
|
50
|
31
|
19
|
525.00
|
|
2026-05-20
|
63
|
52
|
11
|
519.00
|
|
2026-05-18
|
168
|
106
|
62
|
549.00
|
|
2026-05-15
|
271
|
333
|
-62
|
587.00
|
|
2026-05-12
|
200
|
167
|
33
|
594.00
|
|
2026-05-11
|
259
|
220
|
39
|
600.00
|
|
2026-05-08
|
147
|
237
|
-90
|
603.00
|
|
2026-05-06
|
272
|
206
|
66
|
560.00
|
|
2026-05-05
|
179
|
129
|
50
|
604.00
|
|
2026-04-30
|
235
|
266
|
-31
|
576.00
|
|
2026-04-27
|
479
|
377
|
102
|
557.00
|
|
2026-04-22
|
189
|
155
|
34
|
489.50
|
|
2026-04-20
|
1
|
19
|
-18
|
473.00
|
|
2026-04-15
|
311
|
237
|
74
|
410.00
|
|
2026-04-13
|
70
|
115
|
-45
|
370.00
|
|
2026-04-08
|
99
|
75
|
24
|
342.00
|
|
2026-03-23
|
64
|
27
|
37
|
319.00
|
|
2026-03-10
|
61
|
83
|
-22
|
319.00
|
|
2026-03-09
|
76
|
42
|
34
|
311.50
|
|
2026-03-05
|
209
|
177
|
32
|
353.50
|
|
2026-03-03
|
347
|
216
|
131
|
366.00
|
|
2026-02-26
|
62
|
135
|
-73
|
342.00
|
|
2026-02-24
|
47
|
96
|
-49
|
303.00
|
|
2026-02-06
|
15
|
28
|
-13
|
277.50
|
|
2026-02-04
|
14
|
26
|
-12
|
291.00
|
|
2026-02-03
|
26
|
13
|
13
|
284.00
|
|
2026-01-28
|
28
|
18
|
10
|
291.50
|
|
2026-01-26
|
31
|
46
|
-15
|
283.00
|
|
2026-01-23
|
18
|
7
|
11
|
275.00
|
|
2026-01-22
|
20
|
46
|
-26
|
279.50
|
|
2026-01-16
|
34
|
11
|
23
|
272.00
|
|
2026-01-05
|
8
|
30
|
-22
|
280.50
|
|
2025-12-22
|
2
|
15
|
-13
|
272.50
|
|
2025-12-19
|
3
|
14
|
-11
|
265.00
|
|
2025-12-15
|
3
|
22
|
-19
|
268.00
|
|
2025-12-08
|
4
|
11
|
-7
|
268.00
|
|
2025-12-05
|
27
|
11
|
16
|
268.00
|
|
2025-12-04
|
52
|
40
|
12
|
270.00
|
|
2025-11-28
|
20
|
40
|
-20
|
263.00
|
|
2025-11-25
|
7
|
13
|
-6
|
238.00
|
|
2025-11-18
|
38
|
20
|
18
|
229.50
|
|
2025-11-13
|
6
|
28
|
-22
|
247.50
|
|
2025-11-11
|
9
|
21
|
-12
|
241.50
|
|
2025-11-05
|
39
|
26
|
13
|
242.50
|
|
2025-10-20
|
19
|
3
|
16
|
248.50
|
|
2025-10-09
|
34
|
19
|
15
|
270.00
|
|
2025-10-08
|
30
|
16
|
14
|
271.50
|
|
2025-09-25
|
28
|
13
|
15
|
296.00
|
|
2025-09-22
|
75
|
47
|
28
|
311.50
|
|
2025-09-18
|
36
|
51
|
-15
|
300.00
|
|
2025-09-17
|
131
|
92
|
39
|
296.50
|
|
2025-09-10
|
131
|
93
|
38
|
306.00
|
|
2025-09-05
|
46
|
125
|
-79
|
298.00
|
|
2025-08-29
|
38
|
24
|
14
|
264.00
|
|
2025-08-25
|
18
|
33
|
-15
|
244.00
|
|
2025-08-21
|
45
|
27
|
18
|
240.00
|
|
2025-08-20
|
72
|
44
|
28
|
239.50
|
|
2025-08-12
|
21
|
46
|
-25
|
244.50
|
|
2025-08-11
|
22
|
6
|
16
|
231.50
|
|
2025-08-08
|
21
|
11
|
10
|
234.00
|
|
2025-08-07
|
9
|
28
|
-19
|
238.00
|
|
2025-08-04
|
22
|
32
|
-10
|
232.50
|
|
2025-07-31
|
13
|
6
|
7
|
224.00
|
|
2025-07-29
|
19
|
8
|
11
|
226.00
|
|
2025-07-21
|
5
|
14
|
-9
|
233.00
|
|
2025-07-18
|
23
|
11
|
12
|
233.00
|
|
2025-07-16
|
20
|
35
|
-15
|
232.00
|
|
2025-07-08
|
1
|
10
|
-9
|
223.50
|
|
2025-06-24
|
17
|
34
|
-17
|
223.00
|
|
2025-06-23
|
11
|
5
|
6
|
212.50
|
|
2025-06-19
|
24
|
14
|
10
|
213.50
|
|
2025-06-13
|
25
|
8
|
17
|
203.50
|
|
2025-06-12
|
11
|
2
|
9
|
211.50
|
|
2025-06-11
|
39
|
15
|
24
|
213.00
|
|
2025-06-06
|
2
|
8
|
-6
|
212.00
|
|
2025-06-05
|
7
|
3
|
4
|
208.00
|
|
2025-06-04
|
6
|
12
|
-6
|
209.50
|
|
2025-06-02
|
23
|
7
|
16
|
203.00
|
|
2025-05-28
|
2
|
6
|
-4
|
214.50
|
|
2025-05-27
|
10
|
2
|
8
|
212.00
|
|
2025-05-15
|
10
|
4
|
6
|
216.00
|
|
2025-05-12
|
8
|
16
|
-8
|
212.50
|
|
2025-04-29
|
3
|
10
|
-7
|
204.50
|
|
2025-04-28
|
9
|
3
|
6
|
201.00
|
|
2025-04-22
|
7
|
3
|
4
|
185.00
|
|
2025-04-16
|
11
|
3
|
8
|
192.00
|
|
2025-04-14
|
12
|
5
|
7
|
194.00
|
|
2025-04-07
|
3
|
1
|
2
|
205.00
|
|
2025-04-01
|
8
|
40
|
-32
|
229.00
|
|
2025-03-28
|
52
|
20
|
32
|
236.50
|
|
2025-03-25
|
6
|
11
|
-5
|
257.00
|
|
2025-03-18
|
6
|
2
|
4
|
259.50
|
|
2025-03-14
|
21
|
5
|
16
|
257.50
|
|
2025-03-13
|
12
|
20
|
-8
|
255.00
|
|
2025-03-11
|
48
|
25
|
23
|
256.50
|
|
2025-03-10
|
13
|
7
|
6
|
267.50
|
|
2025-03-07
|
27
|
8
|
19
|
270.00
|
|
2025-03-04
|
35
|
10
|
25
|
277.50
|
|
2025-03-03
|
41
|
11
|
30
|
278.00
|
|
2025-02-27
|
26
|
12
|
14
|
289.50
|
|
2025-02-26
|
28
|
5
|
23
|
295.00
|
|
2025-02-24
|
55
|
23
|
32
|
300.50
|
|
2025-02-21
|
120
|
89
|
31
|
309.00
|
|
2025-02-18
|
35
|
71
|
-36
|
334.00
|
|
2025-02-17
|
25
|
46
|
-21
|
316.50
|
|
2025-02-14
|
30
|
11
|
19
|
309.50
|
|
2025-02-11
|
60
|
42
|
18
|
319.00
|
|
2025-02-05
|
17
|
23
|
-6
|
307.00
|
|
2025-02-03
|
32
|
8
|
24
|
308.50
|
|
2025-01-14
|
52
|
30
|
22
|
310.50
|
|
2025-01-13
|
47
|
34
|
13
|
304.50
|
|
2025-01-06
|
87
|
137
|
-50
|
330.50
|
|
2025-01-03
|
73
|
49
|
24
|
309.50
|
|
2024-12-31
|
33
|
62
|
-29
|
307.50
|
|
2024-12-30
|
14
|
7
|
7
|
286.50
|
|
2024-12-25
|
15
|
29
|
-14
|
293.00
|
|
2024-12-23
|
6
|
14
|
-8
|
288.00
|
|
2024-12-20
|
29
|
41
|
-12
|
281.50
|
|
2024-12-18
|
8
|
83
|
-75
|
287.00
|
|
2024-12-12
|
23
|
12
|
11
|
269.00
|
|
2024-12-06
|
7
|
10
|
-3
|
273.00
|
|
2024-12-02
|
5
|
1
|
4
|
263.50
|
|
2024-11-28
|
19
|
13
|
6
|
259.50
|
|
2024-11-27
|
7
|
12
|
-5
|
266.00
|
|
2024-11-26
|
18
|
7
|
11
|
272.00
|
|
2024-11-25
|
1
|
5
|
-4
|
277.50
|
|
2024-11-18
|
34
|
17
|
17
|
262.00
|
|
2024-11-15
|
5
|
9
|
-4
|
274.00
|
|
2024-11-14
|
46
|
8
|
38
|
270.50
|
|
2024-11-11
|
5
|
28
|
-23
|
289.00
|
|
2024-11-06
|
15
|
25
|
-10
|
281.00
|
|
2024-11-05
|
36
|
14
|
22
|
275.00
|
|
2024-11-04
|
34
|
18
|
16
|
277.00
|
|
2024-10-30
|
8
|
3
|
5
|
281.00
|
|
2024-10-29
|
30
|
6
|
24
|
282.00
|
|
2024-10-28
|
14
|
9
|
5
|
289.00
|
|
2024-10-23
|
8
|
1
|
7
|
296.50
|
|
2024-10-21
|
5
|
20
|
-15
|
300.00
|
|
2024-10-17
|
21
|
14
|
7
|
298.50
|
|
2024-10-16
|
25
|
12
|
13
|
295.00
|
|
2024-10-09
|
2
|
13
|
-11
|
286.50
|
|
2024-10-08
|
7
|
0
|
7
|
285.50
|
|
2024-10-01
|
13
|
6
|
7
|
288.00
|
|
2024-09-30
|
14
|
8
|
6
|
290.00
|
|
2024-09-27
|
12
|
57
|
-45
|
294.50
|
|
2024-09-11
|
15
|
6
|
9
|
275.50
|
|
2024-09-10
|
30
|
17
|
13
|
274.50
|
|
2024-09-09
|
19
|
8
|
11
|
281.00
|
|
2024-09-06
|
20
|
8
|
12
|
281.00
|
|
2024-09-04
|
32
|
16
|
16
|
279.00
|
|
2024-08-28
|
19
|
3
|
16
|
301.50
|
|
2024-08-26
|
37
|
64
|
-27
|
306.50
|
|
2024-08-22
|
25
|
6
|
19
|
288.50
|
|
2024-08-21
|
18
|
2
|
16
|
295.00
|
|
2024-08-15
|
13
|
4
|
9
|
290.00
|
|
2024-08-12
|
8
|
2
|
6
|
290.50
|
|
2024-08-07
|
27
|
13
|
14
|
278.50
|
|
2024-08-02
|
62
|
23
|
39
|
304.00
|
|
2024-08-01
|
17
|
29
|
-12
|
337.50
|
|
2024-07-19
|
26
|
47
|
-21
|
323.00
|
|
2024-07-12
|
73
|
50
|
23
|
349.50
|
|
2024-07-09
|
90
|
66
|
24
|
364.00
|
|
2024-07-05
|
64
|
126
|
-62
|
366.00
|
|
2024-07-01
|
40
|
19
|
21
|
348.00
|
|
2024-06-28
|
14
|
25
|
-11
|
348.00
|
|
2024-06-25
|
33
|
50
|
-17
|
346.00
|
|
2024-06-24
|
56
|
78
|
-22
|
340.50
|
|
2024-06-19
|
110
|
72
|
38
|
333.50
|
|
2024-06-17
|
78
|
50
|
28
|
335.00
|
|
2024-06-13
|
94
|
166
|
-72
|
340.00
|
|
2024-06-12
|
25
|
40
|
-15
|
311.00
|
|
2024-06-05
|
52
|
104
|
-52
|
311.50
|
|
2024-06-04
|
82
|
124
|
-42
|
306.00
|
|
2024-05-31
|
13
|
51
|
-38
|
276.00
|
|
2024-05-30
|
17
|
3
|
14
|
275.00
|
|
2024-05-27
|
23
|
9
|
14
|
279.50
|
|
2024-05-24
|
46
|
29
|
17
|
278.00
|
|
2024-05-23
|
78
|
24
|
54
|
276.00
|
|
2024-05-16
|
22
|
42
|
-20
|
270.50
|
|
2024-05-13
|
15
|
3
|
12
|
253.50
|
|
2024-05-10
|
12
|
3
|
9
|
259.00
|
|
2024-05-09
|
16
|
7
|
9
|
263.00
|
|
2024-05-07
|
16
|
10
|
6
|
270.00
|
|
2024-05-06
|
13
|
18
|
-5
|
272.00
|
|
2024-05-03
|
13
|
7
|
6
|
270.00
|
|
2024-04-30
|
2
|
12
|
-10
|
272.50
|
|
2024-04-26
|
2
|
16
|
-14
|
268.00
|
|
2024-04-18
|
21
|
8
|
13
|
266.00
|
|
2024-04-15
|
72
|
23
|
49
|
275.50
|
|
2024-04-12
|
59
|
27
|
32
|
286.00
|
|
2024-04-11
|
179
|
64
|
115
|
288.00
|
|
2024-04-10
|
18
|
64
|
-46
|
314.00
|
|
2024-03-29
|
19
|
30
|
-11
|
302.00
|
|
2024-03-25
|
26
|
107
|
-81
|
|
|
2024-03-20
|
34
|
55
|
-21
|
298.00
|
|
2024-03-19
|
22
|
11
|
11
|
289.50
|
|
2024-03-14
|
21
|
9
|
12
|
283.50
|
|
2024-03-13
|
29
|
55
|
-26
|
284.00
|
|
2024-03-12
|
35
|
8
|
27
|
293.50
|
|
2024-03-08
|
55
|
36
|
19
|
282.50
|
|
2024-03-06
|
38
|
23
|
15
|
300.00
|
|
2024-03-05
|
53
|
29
|
24
|
305.50
|
|
2024-03-04
|
23
|
41
|
-18
|
307.50
|
|
2024-03-01
|
66
|
46
|
20
|
305.50
|
|
2024-02-27
|
148
|
48
|
100
|
301.00
|
|
2024-02-23
|
83
|
139
|
-56
|
327.50
|
|
2024-02-21
|
57
|
35
|
22
|
299.00
|
|
2024-02-20
|
78
|
46
|
32
|
305.00
|
|
2024-02-19
|
188
|
131
|
57
|
305.50
|
|
2024-02-01
|
30
|
63
|
-33
|
292.00
|
|
2024-01-31
|
56
|
40
|
16
|
281.50
|
|
2024-01-29
|
24
|
54
|
-30
|
288.00
|
|
2024-01-25
|
89
|
61
|
28
|
281.00
|
|
2024-01-24
|
29
|
69
|
-40
|
289.50
|
|
2024-01-23
|
25
|
9
|
16
|
269.50
|
|
2024-01-22
|
25
|
9
|
16
|
276.50
|
|
2024-01-19
|
63
|
41
|
22
|
277.00
|
|
2024-01-11
|
12
|
24
|
-12
|
273.00
|
|
2024-01-10
|
15
|
5
|
10
|
264.00
|
|
2024-01-08
|
59
|
38
|
21
|
273.00
|
|
2024-01-02
|
9
|
1
|
8
|
272.00
|
|
2023-12-27
|
20
|
10
|
10
|
274.00
|
|
2023-12-22
|
20
|
8
|
12
|
273.00
|
|
2023-12-12
|
33
|
15
|
18
|
291.00
|
|
2023-12-08
|
34
|
18
|
16
|
294.00
|
|
2023-11-29
|
40
|
98
|
-58
|
296.00
|
|
2023-11-23
|
32
|
187
|
-155
|
270.00
|
|
2023-11-21
|
78
|
39
|
39
|
239.00
|
|
2023-11-10
|
7
|
1
|
6
|
208.00
|
|
2023-11-09
|
36
|
1
|
35
|
209.50
|
|
2023-10-25
|
6
|
27
|
-21
|
225.50
|
|
2023-10-19
|
16
|
1
|
15
|
203.50
|
|
2023-09-21
|
10
|
2
|
8
|
205.00
|
|
2023-09-18
|
1
|
12
|
-11
|
216.00
|
|
2023-09-11
|
18
|
1
|
17
|
202.00
|
|
2023-08-28
|
6
|
1
|
5
|
203.00
|
|
2023-08-25
|
6
|
2
|
4
|
203.00
|
|
2023-08-24
|
7
|
0
|
7
|
207.50
|
|
2023-08-18
|
15
|
8
|
7
|
|
|
2023-08-17
|
16
|
6
|
10
|
207.50
|
|
2023-08-16
|
9
|
5
|
4
|
200.50
|
|
2023-08-15
|
7
|
1
|
6
|
203.00
|
|
2023-08-11
|
15
|
2
|
13
|
203.50
|
|
2023-08-09
|
6
|
0
|
6
|
213.00
|
|
2023-08-08
|
12
|
2
|
10
|
215.00
|
|
2023-08-02
|
24
|
4
|
20
|
218.50
|
|
2023-07-31
|
22
|
3
|
19
|
230.50
|
|
2023-07-28
|
2
|
8
|
-6
|
236.50
|
|
2023-07-18
|
8
|
1
|
7
|
243.50
|
|
2023-07-07
|
9
|
2
|
7
|
254.00
|
|
2023-07-05
|
12
|
3
|
9
|
264.00
|
|
2023-06-20
|
21
|
12
|
9
|
275.00
|
|
2023-06-19
|
14
|
30
|
-16
|
271.50
|
|
2023-06-16
|
30
|
16
|
14
|
271.50
|
|
2023-06-15
|
35
|
20
|
15
|
276.00
|
|
2023-06-12
|
129
|
96
|
33
|
277.00
|
|
2023-06-07
|
9
|
57
|
-48
|
242.50
|
|
2023-06-02
|
7
|
33
|
-26
|
238.00
|
|
2023-05-23
|
11
|
1
|
10
|
210.00
|
|
2023-05-19
|
3
|
9
|
-6
|
210.00
|
|
2023-05-10
|
5
|
0
|
5
|
214.00
|
| 合計 | 11331 | 10332 | 999 | |
