| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
9
|
6
|
393.00
|
|
2026-06-04
|
16
|
33
|
-17
|
406.50
|
|
2026-05-26
|
39
|
70
|
-31
|
434.00
|
|
2026-05-25
|
32
|
50
|
-18
|
415.50
|
|
2026-05-22
|
13
|
18
|
-5
|
392.50
|
|
2026-05-20
|
16
|
9
|
7
|
370.50
|
|
2026-05-19
|
26
|
13
|
13
|
380.00
|
|
2026-05-18
|
17
|
25
|
-8
|
390.00
|
|
2026-05-13
|
84
|
52
|
32
|
427.50
|
|
2026-05-12
|
21
|
68
|
-47
|
424.00
|
|
2026-05-11
|
30
|
12
|
18
|
405.00
|
|
2026-05-07
|
20
|
9
|
11
|
416.00
|
|
2026-05-04
|
41
|
27
|
14
|
408.00
|
|
2026-04-23
|
31
|
12
|
19
|
380.00
|
|
2026-04-20
|
33
|
13
|
20
|
390.00
|
|
2026-04-14
|
70
|
44
|
26
|
389.50
|
|
2026-04-10
|
18
|
58
|
-40
|
391.00
|
|
2026-04-09
|
54
|
105
|
-51
|
355.50
|
|
2026-04-02
|
10
|
3
|
7
|
279.00
|
|
2026-03-30
|
12
|
48
|
-36
|
286.00
|
|
2026-03-26
|
40
|
8
|
32
|
300.50
|
|
2026-03-24
|
41
|
29
|
12
|
306.00
|
|
2026-03-23
|
66
|
43
|
23
|
301.00
|
|
2026-03-19
|
32
|
10
|
22
|
312.00
|
|
2026-03-10
|
59
|
19
|
40
|
278.50
|
|
2026-03-06
|
34
|
63
|
-29
|
314.00
|
|
2026-03-05
|
6
|
15
|
-9
|
286.50
|
|
2026-03-02
|
47
|
27
|
20
|
296.00
|
|
2026-02-26
|
14
|
46
|
-32
|
315.50
|
|
2026-02-25
|
5
|
14
|
-9
|
287.00
|
|
2026-02-24
|
20
|
29
|
-9
|
283.00
|
|
2026-02-06
|
3
|
8
|
-5
|
235.50
|
|
2026-02-04
|
12
|
5
|
7
|
246.00
|
|
2026-02-02
|
6
|
19
|
-13
|
255.50
|
|
2026-01-29
|
26
|
9
|
17
|
270.50
|
|
2026-01-27
|
19
|
7
|
12
|
263.00
|
|
2026-01-26
|
17
|
7
|
10
|
262.00
|
|
2026-01-22
|
21
|
10
|
11
|
269.50
|
|
2026-01-14
|
195
|
152
|
43
|
286.00
|
|
2026-01-12
|
31
|
47
|
-16
|
251.50
|
|
2026-01-08
|
10
|
34
|
-24
|
224.00
|
|
2026-01-07
|
32
|
16
|
16
|
225.00
|
|
2026-01-05
|
36
|
14
|
22
|
232.50
|
|
2026-01-02
|
111
|
80
|
31
|
246.00
|
|
2025-12-24
|
28
|
16
|
12
|
228.50
|
|
2025-12-22
|
41
|
17
|
24
|
226.50
|
|
2025-12-17
|
154
|
123
|
31
|
222.50
|
|
2025-12-15
|
9
|
31
|
-22
|
200.50
|
|
2025-12-02
|
1
|
5
|
-4
|
155.50
|
|
2025-12-01
|
8
|
6
|
2
|
159.50
|
|
2025-11-28
|
8
|
13
|
-5
|
164.50
|
|
2025-11-26
|
3
|
22
|
-19
|
162.50
|
|
2025-11-10
|
0
|
9
|
-9
|
155.00
|
|
2025-11-03
|
0
|
8
|
-8
|
146.00
|
|
2025-10-20
|
0
|
8
|
-8
|
151.00
|
|
2025-10-16
|
0
|
3
|
-3
|
145.50
|
|
2025-10-13
|
1
|
8
|
-7
|
143.50
|
|
2025-10-01
|
0
|
7
|
-7
|
139.00
|
|
2025-09-24
|
1
|
5
|
-4
|
134.00
|
|
2025-09-23
|
0
|
1
|
-1
|
135.50
|
|
2025-09-16
|
3
|
0
|
3
|
143.50
|
|
2025-09-15
|
1
|
11
|
-10
|
146.50
|
|
2025-09-11
|
8
|
0
|
8
|
141.00
|
|
2025-09-10
|
11
|
30
|
-19
|
147.50
|
|
2025-09-09
|
0
|
2
|
-2
|
140.00
|
|
2025-09-08
|
2
|
1
|
1
|
140.00
|
|
2025-09-05
|
3
|
2
|
1
|
139.00
|
|
2025-08-29
|
8
|
0
|
8
|
145.00
|
|
2025-08-25
|
0
|
5
|
-5
|
133.50
|
|
2025-08-22
|
11
|
0
|
11
|
130.50
|
|
2025-08-19
|
10
|
2
|
8
|
128.00
|
|
2025-08-18
|
2
|
5
|
-3
|
126.00
|
|
2025-08-07
|
3
|
8
|
-5
|
106.50
|
|
2025-08-04
|
1
|
0
|
1
|
101.00
|
|
2025-07-28
|
1
|
0
|
1
|
102.50
|
|
2025-07-21
|
2
|
0
|
2
|
106.00
|
|
2025-07-17
|
1
|
0
|
1
|
111.00
|
|
2025-07-14
|
0
|
0
|
0
|
113.00
|
|
2025-07-09
|
1
|
1
|
0
|
106.00
|
|
2025-07-08
|
0
|
2
|
-2
|
104.50
|
|
2025-07-04
|
1
|
0
|
1
|
107.00
|
|
2025-07-03
|
1
|
0
|
1
|
109.00
|
|
2025-06-30
|
2
|
0
|
2
|
110.00
|
|
2025-06-27
|
2
|
0
|
2
|
110.00
|
|
2025-06-24
|
0
|
7
|
-7
|
109.00
|
|
2025-06-20
|
1
|
2
|
-1
|
108.00
|
|
2025-06-19
|
4
|
0
|
4
|
117.00
|
|
2025-06-18
|
1
|
0
|
1
|
120.00
|
|
2025-06-17
|
2
|
0
|
2
|
120.00
|
|
2025-06-13
|
2
|
0
|
2
|
120.00
|
|
2025-06-05
|
2
|
0
|
2
|
119.00
|
|
2025-05-16
|
0
|
0
|
0
|
119.50
|
|
2025-05-15
|
0
|
1
|
-1
|
119.50
|
|
2024-07-22
|
1
|
6
|
-5
|
162.00
|
|
2024-07-16
|
3
|
0
|
3
|
173.00
|
|
2024-07-12
|
0
|
3
|
-3
|
172.50
|
|
2024-07-09
|
5
|
1
|
4
|
184.00
|
|
2024-06-28
|
11
|
30
|
-19
|
192.50
|
|
2024-06-26
|
10
|
4
|
6
|
193.00
|
|
2024-06-24
|
9
|
2
|
7
|
188.50
|
|
2024-06-17
|
4
|
0
|
4
|
184.00
|
|
2024-06-12
|
14
|
49
|
-35
|
192.00
|
| 合計 | 1878 | 1845 | 33 | |
