| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
26
|
15
|
11
|
218.00
|
|
2026-06-02
|
36
|
62
|
-26
|
223.00
|
|
2026-06-01
|
27
|
15
|
12
|
219.00
|
|
2026-05-29
|
53
|
27
|
26
|
212.00
|
|
2026-05-28
|
43
|
27
|
16
|
212.50
|
|
2026-05-26
|
88
|
48
|
40
|
224.50
|
|
2026-05-25
|
21
|
32
|
-11
|
249.00
|
|
2026-05-20
|
5
|
12
|
-7
|
192.50
|
|
2026-05-18
|
13
|
7
|
6
|
208.00
|
|
2026-05-15
|
39
|
18
|
21
|
208.00
|
|
2026-05-12
|
17
|
32
|
-15
|
212.50
|
|
2026-05-11
|
145
|
118
|
27
|
226.00
|
|
2026-05-07
|
8
|
98
|
-90
|
204.00
|
|
2026-05-06
|
126
|
103
|
23
|
185.50
|
|
2026-04-29
|
16
|
39
|
-23
|
158.50
|
|
2026-04-24
|
114
|
80
|
34
|
164.50
|
|
2026-04-22
|
48
|
89
|
-41
|
166.50
|
|
2026-04-20
|
44
|
30
|
14
|
144.50
|
|
2026-04-17
|
36
|
24
|
12
|
141.00
|
|
2026-04-13
|
2
|
0
|
2
|
123.00
|
|
2026-04-10
|
8
|
0
|
8
|
122.00
|
|
2026-03-25
|
1
|
4
|
-3
|
124.50
|
|
2026-03-17
|
3
|
0
|
3
|
128.00
|
|
2026-03-16
|
0
|
7
|
-7
|
128.00
|
|
2026-03-13
|
9
|
0
|
9
|
127.00
|
|
2026-03-04
|
12
|
3
|
9
|
127.50
|
|
2026-03-02
|
9
|
3
|
6
|
137.50
|
|
2026-02-26
|
10
|
14
|
-4
|
141.00
|
|
2026-02-24
|
8
|
5
|
3
|
139.00
|
|
2026-02-11
|
4
|
1
|
3
|
136.50
|
|
2026-02-09
|
4
|
8
|
-4
|
137.00
|
|
2026-02-06
|
21
|
5
|
16
|
134.00
|
|
2026-02-05
|
4
|
8
|
-4
|
141.50
|
|
2026-02-04
|
0
|
4
|
-4
|
139.00
|
|
2026-02-02
|
21
|
1
|
20
|
136.50
|
|
2026-01-27
|
4
|
38
|
-34
|
160.00
|
|
2026-01-12
|
1
|
4
|
-3
|
143.00
|
|
2026-01-05
|
22
|
3
|
19
|
139.00
|
|
2025-12-31
|
4
|
6
|
-2
|
144.50
|
|
2025-12-30
|
3
|
7
|
-4
|
143.50
|
|
2025-12-22
|
2
|
6
|
-4
|
151.00
|
|
2025-12-08
|
9
|
15
|
-6
|
154.00
|
|
2025-12-04
|
4
|
7
|
-3
|
152.00
|
|
2025-11-27
|
7
|
5
|
2
|
146.50
|
|
2025-11-24
|
1
|
8
|
-7
|
141.00
|
|
2025-11-19
|
1
|
4
|
-3
|
144.00
|
|
2025-11-17
|
17
|
7
|
10
|
148.50
|
|
2025-11-13
|
11
|
3
|
8
|
151.00
|
|
2025-11-11
|
16
|
8
|
8
|
153.00
|
|
2025-10-22
|
39
|
14
|
25
|
175.50
|
|
2025-10-17
|
3
|
12
|
-9
|
185.00
|
|
2025-10-14
|
26
|
46
|
-20
|
185.00
|
|
2025-10-13
|
12
|
24
|
-12
|
183.00
|
|
2025-10-07
|
31
|
53
|
-22
|
184.00
|
|
2025-10-02
|
14
|
29
|
-15
|
169.00
|
|
2025-09-30
|
2
|
6
|
-4
|
156.50
|
|
2025-09-26
|
6
|
0
|
6
|
153.50
|
|
2025-09-24
|
11
|
6
|
5
|
161.00
|
|
2025-09-22
|
2
|
8
|
-6
|
165.00
|
|
2025-09-19
|
8
|
3
|
5
|
162.50
|
|
2025-09-17
|
5
|
10
|
-5
|
161.00
|
|
2025-09-16
|
7
|
2
|
5
|
160.00
|
|
2025-09-15
|
7
|
13
|
-6
|
157.00
|
|
2025-09-11
|
36
|
20
|
16
|
159.50
|
|
2025-09-09
|
23
|
15
|
8
|
170.00
|
|
2025-09-08
|
19
|
14
|
5
|
172.50
|
|
2025-09-05
|
12
|
7
|
5
|
171.00
|
|
2025-08-29
|
107
|
77
|
30
|
180.00
|
|
2025-08-27
|
49
|
86
|
-37
|
200.00
|
|
2025-08-25
|
8
|
15
|
-7
|
177.00
|
|
2025-08-20
|
5
|
11
|
-6
|
171.00
|
|
2025-08-06
|
45
|
17
|
28
|
162.00
|
|
2025-08-05
|
12
|
24
|
-12
|
169.00
|
|
2025-08-04
|
3
|
6
|
-3
|
154.00
|
|
2025-08-01
|
9
|
5
|
4
|
157.50
|
|
2025-07-31
|
9
|
3
|
6
|
154.00
|
|
2025-07-28
|
21
|
10
|
11
|
159.50
|
|
2025-07-17
|
0
|
9
|
-9
|
174.00
|
|
2025-07-11
|
2
|
8
|
-6
|
172.00
|
|
2025-06-30
|
267
|
248
|
19
|
165.50
|
|
2025-06-27
|
12
|
34
|
-22
|
157.00
|
|
2025-06-26
|
8
|
4
|
4
|
143.00
|
|
2025-06-25
|
16
|
11
|
5
|
148.50
|
|
2025-06-19
|
8
|
3
|
5
|
144.00
|
|
2025-06-18
|
5
|
1
|
4
|
147.50
|
|
2025-06-12
|
48
|
22
|
26
|
152.50
|
|
2025-06-11
|
10
|
33
|
-23
|
155.00
|
|
2025-06-09
|
2
|
9
|
-7
|
143.00
|
|
2025-06-05
|
0
|
2
|
-2
|
131.00
|
|
2025-06-03
|
5
|
1
|
4
|
124.00
|
|
2025-06-02
|
3
|
0
|
3
|
129.50
|
|
2025-05-26
|
4
|
0
|
4
|
136.00
|
|
2025-05-23
|
4
|
12
|
-8
|
140.00
|
|
2025-05-22
|
0
|
3
|
-3
|
140.00
|
|
2025-05-20
|
2
|
3
|
-1
|
135.00
|
|
2025-05-14
|
1
|
9
|
-8
|
140.00
|
|
2025-05-02
|
0
|
5
|
-5
|
145.00
|
|
2025-04-30
|
2
|
4
|
-2
|
141.00
|
|
2025-04-29
|
0
|
3
|
-3
|
144.00
|
|
2025-04-28
|
5
|
12
|
-7
|
141.00
|
|
2025-04-25
|
2
|
4
|
-2
|
132.00
|
|
2025-04-24
|
0
|
6
|
-6
|
128.00
|
|
2025-04-21
|
1
|
4
|
-3
|
120.50
|
|
2025-04-16
|
7
|
2
|
5
|
124.50
|
|
2025-04-14
|
14
|
4
|
10
|
120.50
|
|
2025-04-02
|
4
|
2
|
2
|
141.00
|
|
2025-03-27
|
1
|
3
|
-2
|
157.50
|
|
2025-03-24
|
5
|
1
|
4
|
157.00
|
|
2025-03-20
|
2
|
1
|
1
|
160.50
|
|
2025-03-18
|
3
|
8
|
-5
|
162.00
|
|
2025-03-17
|
3
|
7
|
-4
|
156.00
|
|
2025-03-12
|
10
|
3
|
7
|
|
|
2025-03-11
|
20
|
14
|
6
|
164.50
|
|
2025-03-10
|
8
|
11
|
-3
|
180.50
|
|
2025-03-06
|
3
|
8
|
-5
|
177.00
|
|
2025-03-05
|
3
|
10
|
-7
|
179.00
|
|
2025-03-03
|
26
|
19
|
7
|
177.50
|
|
2025-02-27
|
5
|
34
|
-29
|
179.00
|
|
2025-02-26
|
10
|
6
|
4
|
169.00
|
|
2025-02-24
|
7
|
1
|
6
|
177.50
|
|
2025-02-21
|
8
|
12
|
-4
|
181.00
|
|
2025-02-19
|
1
|
6
|
-5
|
176.50
|
|
2025-02-18
|
8
|
15
|
-7
|
178.00
|
|
2025-02-10
|
6
|
2
|
4
|
174.00
|
|
2025-02-06
|
22
|
15
|
7
|
178.50
|
|
2025-02-05
|
1
|
9
|
-8
|
177.50
|
|
2025-02-03
|
3
|
6
|
-3
|
154.00
|
|
2025-01-09
|
18
|
7
|
11
|
162.50
|
|
2024-12-31
|
2
|
8
|
-6
|
182.00
|
|
2024-12-24
|
31
|
19
|
12
|
187.00
|
|
2024-12-20
|
18
|
28
|
-10
|
190.00
|
|
2024-12-19
|
19
|
5
|
14
|
180.00
|
|
2024-12-17
|
44
|
58
|
-14
|
180.50
|
|
2024-12-16
|
26
|
32
|
-6
|
171.00
|
|
2024-12-12
|
13
|
8
|
5
|
167.00
|
|
2024-12-09
|
19
|
34
|
-15
|
178.00
|
|
2024-12-06
|
18
|
27
|
-9
|
162.00
|
|
2024-11-27
|
7
|
1
|
6
|
151.50
|
|
2024-11-22
|
3
|
4
|
-1
|
155.50
|
|
2024-11-21
|
0
|
2
|
-2
|
156.50
|
|
2024-11-20
|
7
|
4
|
3
|
158.50
|
|
2024-11-19
|
2
|
5
|
-3
|
161.00
|
|
2024-11-15
|
5
|
13
|
-8
|
159.50
|
|
2024-11-14
|
28
|
10
|
18
|
152.50
|
|
2024-11-11
|
0
|
3
|
-3
|
172.00
|
|
2024-11-08
|
5
|
1
|
4
|
171.00
|
|
2024-11-07
|
2
|
6
|
-4
|
176.00
|
|
2024-11-06
|
0
|
4
|
-4
|
174.00
|
|
2024-11-04
|
7
|
8
|
-1
|
172.00
|
|
2024-10-29
|
3
|
2
|
1
|
170.00
|
|
2024-10-24
|
8
|
0
|
8
|
173.50
|
|
2024-10-23
|
5
|
7
|
-2
|
177.00
|
|
2024-10-11
|
0
|
10
|
-10
|
179.50
|
|
2024-10-07
|
2
|
5
|
-3
|
180.00
|
|
2024-10-01
|
8
|
12
|
-4
|
183.50
|
|
2024-09-30
|
3
|
7
|
-4
|
185.00
|
|
2024-09-27
|
14
|
9
|
5
|
190.50
|
|
2024-09-26
|
16
|
29
|
-13
|
191.00
|
|
2024-09-25
|
14
|
23
|
-9
|
185.00
|
|
2024-09-24
|
1
|
11
|
-10
|
180.00
|
|
2024-09-20
|
2
|
11
|
-9
|
184.50
|
|
2024-09-19
|
6
|
10
|
-4
|
184.00
|
|
2024-09-12
|
19
|
28
|
-9
|
184.00
|
|
2024-09-10
|
15
|
8
|
7
|
170.00
|
|
2024-09-05
|
17
|
11
|
6
|
178.00
|
|
2024-09-03
|
21
|
7
|
14
|
192.00
|
|
2024-08-30
|
7
|
3
|
4
|
199.00
|
|
2024-08-29
|
7
|
11
|
-4
|
201.00
|
|
2024-08-28
|
13
|
6
|
7
|
199.50
|
|
2024-08-27
|
6
|
11
|
-5
|
202.00
|
|
2024-08-26
|
7
|
18
|
-11
|
199.00
|
|
2024-08-19
|
4
|
7
|
-3
|
199.50
|
|
2024-08-12
|
3
|
7
|
-4
|
196.00
|
|
2024-08-09
|
12
|
7
|
5
|
196.00
|
|
2024-08-08
|
27
|
18
|
9
|
197.00
|
|
2024-08-07
|
8
|
35
|
-27
|
200.00
|
|
2024-08-05
|
18
|
6
|
12
|
193.00
|
|
2024-08-02
|
8
|
18
|
-10
|
214.00
|
|
2024-07-30
|
24
|
30
|
-6
|
221.00
|
|
2024-07-29
|
29
|
15
|
14
|
211.00
|
|
2024-07-26
|
21
|
33
|
-12
|
223.00
|
|
2024-07-19
|
24
|
17
|
7
|
241.00
|
|
2024-07-17
|
41
|
31
|
10
|
258.50
|
|
2024-07-16
|
80
|
66
|
14
|
259.00
|
|
2024-07-12
|
37
|
51
|
-14
|
250.00
|
|
2024-07-10
|
35
|
28
|
7
|
245.50
|
|
2024-07-05
|
17
|
9
|
8
|
244.50
|
|
2024-07-04
|
14
|
19
|
-5
|
249.00
|
|
2024-07-03
|
19
|
29
|
-10
|
|
|
2024-07-02
|
29
|
21
|
8
|
238.50
|
|
2024-07-01
|
45
|
22
|
23
|
239.00
|
|
2024-06-28
|
34
|
25
|
9
|
250.00
|
|
2024-06-26
|
12
|
20
|
-8
|
249.00
|
|
2024-06-21
|
10
|
14
|
-4
|
251.50
|
|
2024-06-19
|
29
|
21
|
8
|
251.00
|
|
2024-06-17
|
48
|
62
|
-14
|
259.00
|
|
2024-06-11
|
31
|
24
|
7
|
230.50
|
|
2024-06-07
|
14
|
21
|
-7
|
252.00
|
|
2024-06-06
|
31
|
20
|
11
|
248.00
|
|
2024-06-05
|
17
|
26
|
-9
|
251.50
|
|
2024-05-27
|
35
|
54
|
-19
|
236.50
|
|
2024-05-20
|
13
|
28
|
-15
|
216.50
|
|
2024-05-17
|
50
|
33
|
17
|
222.50
|
|
2024-05-16
|
18
|
25
|
-7
|
226.50
|
|
2024-05-15
|
68
|
37
|
31
|
217.00
|
|
2024-05-14
|
24
|
50
|
-26
|
220.50
|
|
2024-05-10
|
99
|
67
|
32
|
197.00
|
|
2024-05-09
|
18
|
9
|
9
|
218.50
|
|
2024-05-03
|
30
|
15
|
15
|
237.00
|
|
2024-05-02
|
10
|
18
|
-8
|
244.00
|
|
2024-04-30
|
7
|
1
|
6
|
237.00
|
|
2024-04-26
|
46
|
61
|
-15
|
236.50
|
|
2024-04-24
|
14
|
18
|
-4
|
236.00
|
|
2024-04-22
|
17
|
8
|
9
|
227.00
|
|
2024-04-19
|
22
|
27
|
-5
|
236.50
|
|
2024-04-18
|
42
|
25
|
17
|
248.50
|
|
2024-04-03
|
38
|
25
|
13
|
281.50
|
|
2024-03-29
|
45
|
35
|
10
|
277.00
|
|
2024-03-28
|
47
|
37
|
10
|
270.50
|
|
2024-03-21
|
3
|
0
|
3
|
287.00
|
|
2024-03-19
|
4
|
1
|
3
|
278.50
|
|
2024-03-18
|
0
|
6
|
-6
|
289.00
|
|
2024-03-13
|
9
|
3
|
6
|
270.00
|
|
2024-03-07
|
88
|
47
|
41
|
323.50
|
|
2024-03-05
|
68
|
43
|
25
|
355.50
|
|
2024-03-04
|
107
|
62
|
45
|
386.50
|
|
2024-03-01
|
2
|
10
|
-8
|
395.00
|
|
2024-02-26
|
2
|
8
|
-6
|
354.00
|
|
2024-02-19
|
3
|
23
|
-20
|
366.50
|
|
2024-02-16
|
1
|
9
|
-8
|
371.50
|
|
2024-02-02
|
151
|
120
|
31
|
406.00
|
|
2024-02-01
|
129
|
148
|
-19
|
421.00
|
|
2024-01-31
|
122
|
106
|
16
|
415.00
|
|
2024-01-30
|
176
|
152
|
24
|
428.50
|
|
2024-01-29
|
208
|
249
|
-41
|
411.50
|
|
2024-01-26
|
3
|
12
|
-9
|
374.50
|
|
2024-01-25
|
1
|
16
|
-15
|
355.00
|
|
2024-01-24
|
4
|
10
|
-6
|
342.00
|
|
2024-01-22
|
3
|
8
|
-5
|
337.00
|
|
2024-01-19
|
1
|
8
|
-7
|
330.00
|
|
2024-01-18
|
0
|
6
|
-6
|
318.00
|
|
2024-01-12
|
355
|
330
|
25
|
324.50
|
|
2024-01-11
|
179
|
236
|
-57
|
333.00
|
|
2024-01-10
|
150
|
185
|
-35
|
303.00
|
|
2024-01-02
|
0
|
6
|
-6
|
267.50
|
|
2023-12-21
|
35
|
24
|
11
|
268.00
|
|
2023-12-14
|
63
|
49
|
14
|
276.50
|
|
2023-12-08
|
1
|
22
|
-21
|
283.00
|
|
2023-11-30
|
0
|
11
|
-11
|
271.00
|
|
2023-11-28
|
1
|
5
|
-4
|
262.00
|
|
2023-11-22
|
79
|
106
|
-27
|
281.00
|
|
2023-11-21
|
134
|
102
|
32
|
255.50
|
|
2023-11-17
|
5
|
40
|
-35
|
235.00
|
|
2023-11-16
|
5
|
13
|
-8
|
218.00
|
|
2023-11-08
|
2
|
10
|
-8
|
208.00
|
|
2023-11-06
|
1
|
13
|
-12
|
208.00
|
|
2023-11-02
|
56
|
87
|
-31
|
211.50
|
|
2023-10-12
|
99
|
137
|
-38
|
206.50
|
|
2023-10-06
|
106
|
139
|
-33
|
199.50
|
|
2023-09-28
|
24
|
45
|
-21
|
172.50
|
|
2023-09-27
|
4
|
8
|
-4
|
157.00
|
|
2023-09-26
|
22
|
63
|
-41
|
156.50
|
|
2023-09-15
|
95
|
68
|
27
|
185.50
|
|
2023-09-13
|
22
|
15
|
7
|
168.50
|
|
2023-09-08
|
38
|
56
|
-18
|
166.00
|
|
2023-09-04
|
3
|
6
|
-3
|
152.00
|
|
2023-08-28
|
4
|
12
|
-8
|
149.00
|
|
2023-08-16
|
10
|
15
|
-5
|
149.50
|
|
2023-08-14
|
29
|
13
|
16
|
144.00
|
|
2023-08-11
|
25
|
12
|
13
|
160.00
|
|
2023-08-10
|
19
|
14
|
5
|
165.50
|
|
2023-08-09
|
25
|
41
|
-16
|
171.50
|
|
2023-08-02
|
23
|
39
|
-16
|
158.50
|
|
2023-07-31
|
21
|
9
|
12
|
174.50
|
|
2023-07-28
|
22
|
6
|
16
|
180.00
|
|
2023-07-27
|
7
|
19
|
-12
|
178.00
|
|
2023-07-25
|
14
|
9
|
5
|
182.50
|
|
2023-07-21
|
14
|
33
|
-19
|
190.50
|
|
2023-07-20
|
28
|
13
|
15
|
181.50
|
|
2023-07-14
|
19
|
32
|
-13
|
189.50
|
|
2023-07-13
|
37
|
16
|
21
|
177.00
|
|
2023-07-12
|
39
|
30
|
9
|
181.50
|
|
2023-07-10
|
27
|
16
|
11
|
184.00
|
|
2023-07-06
|
135
|
183
|
-48
|
200.50
|
|
2023-07-05
|
47
|
108
|
-61
|
212.00
|
|
2023-07-03
|
15
|
24
|
-9
|
192.50
|
|
2023-06-30
|
24
|
37
|
-13
|
189.00
|
|
2023-06-29
|
9
|
4
|
5
|
177.00
|
|
2023-06-28
|
16
|
28
|
-12
|
176.00
|
|
2023-06-21
|
5
|
10
|
-5
|
191.50
|
|
2023-06-15
|
144
|
73
|
71
|
198.00
|
|
2023-06-08
|
1
|
8
|
-7
|
196.00
|
|
2023-05-31
|
59
|
97
|
-38
|
195.50
|
|
2023-05-30
|
42
|
32
|
10
|
189.00
|
|
2023-05-29
|
61
|
53
|
8
|
192.50
|
|
2023-05-26
|
54
|
79
|
-25
|
191.50
|
|
2023-05-23
|
74
|
61
|
13
|
197.00
|
|
2023-05-19
|
1
|
9
|
-8
|
195.00
|
|
2023-05-12
|
0
|
3
|
-3
|
179.50
|
|
2023-05-11
|
4
|
0
|
4
|
170.50
|
|
2023-05-09
|
0
|
4
|
-4
|
171.50
|
|
2023-05-08
|
3
|
1
|
2
|
175.00
|
| 合計 | 7694 | 8012 | -318 | |
