點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華城 (1519 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 36.4%
10日大漲率 27.3%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
9
-9
830.00
2026-05-22
10
1
9
826.00
2026-02-23
22
3
19
966.00
2025-10-01
0
11
-11
576.00
2025-09-30
0
5
-5
581.00
2025-08-13
0
30
-30
651.00
2025-05-09
3
16
-13
463.00
2025-05-07
6
15
-9
450.00
2024-07-26
28
5
23
775.00
2024-03-07
20
0
20
541.00
2023-12-20
11
23
-12
329.00
2023-11-10
29
15
14
237.50
2023-10-24
59
30
29
264.50
2023-10-16
14
29
-15
286.50
2023-10-06
44
75
-31
300.50
2023-09-14
39
13
26
258.00
2023-07-25
10
0
10
206.00
2023-07-05
17
1
16
146.00
2023-03-16
67
39
28
66.20
2022-03-30
0
12
-12
41.60
2022-03-24
3
23
-20
41.65
2022-03-15
4
26
-22
40.05
2022-02-07
0
10
-10
38.00
2022-01-05
1
10
-9
37.25
2022-01-03
7
0
7
37.00
2021-12-29
4
0
4
37.05
2021-12-21
4
0
4
36.70
2021-12-13
0
51
-51
35.90
2021-11-19
6
0
6
35.80
2021-11-09
0
9
-9
37.50
2021-11-08
0
6
-6
37.55
2021-11-03
0
5
-5
36.85
2021-08-25
0
10
-10
37.90
2021-06-03
0
10
-10
43.90
2021-05-24
0
9
-9
42.05
2021-05-21
6
1
5
41.15
2021-05-20
11
0
11
40.50
2021-04-26
0
18
-18
49.80
2021-04-07
17
1
16
46.40
2021-03-23
10
67
-57
43.40
2021-03-22
3
55
-52
44.10
2021-03-11
2
17
-15
45.70
2021-03-09
26
1
25
45.50
2021-03-04
34
2
32
45.25
2021-02-23
11
0
11
45.35
2021-02-04
2
19
-17
42.40
2021-02-03
43
80
-37
41.35
2021-01-14
0
11
-11
46.85
2021-01-12
30
48
-18
46.80
2020-12-28
12
0
12
49.25
2020-12-21
30
1
29
50.00
2020-12-18
0
82
-82
50.50
2020-12-17
52
0
52
50.20
2020-12-15
19
1
18
50.70
2020-11-09
0
23
-23
51.80
2020-09-28
1
30
-29
42.60
2020-08-04
11
0
11
34.20
2020-06-23
0
28
-28
27.60
2020-06-12
20
0
20
26.45
2020-06-05
1
12
-11
26.85
2020-06-02
12
0
12
25.90
2020-04-24
8
0
8
24.15
合計 769 998 -229