| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
20
|
-20
|
1015.00
|
|
2026-04-23
|
28
|
11
|
17
|
975.00
|
|
2026-03-26
|
45
|
8
|
37
|
905.00
|
|
2026-03-12
|
12
|
2
|
10
|
1065.00
|
|
2026-02-25
|
5
|
41
|
-36
|
1035.00
|
|
2026-02-09
|
21
|
0
|
21
|
898.00
|
|
2026-02-06
|
13
|
3
|
10
|
907.00
|
|
2026-02-02
|
2
|
37
|
-35
|
914.00
|
|
2026-01-30
|
31
|
14
|
17
|
908.00
|
|
2026-01-29
|
8
|
19
|
-11
|
950.00
|
|
2026-01-26
|
42
|
80
|
-38
|
951.00
|
|
2026-01-21
|
58
|
14
|
44
|
1010.00
|
|
2026-01-16
|
47
|
21
|
26
|
1100.00
|
|
2026-01-13
|
1
|
24
|
-23
|
1080.00
|
|
2025-12-23
|
3
|
51
|
-48
|
954.00
|
|
2025-12-22
|
107
|
67
|
40
|
932.00
|
|
2025-12-03
|
1
|
19
|
-18
|
801.00
|
|
2025-12-02
|
16
|
5
|
11
|
775.00
|
|
2025-12-01
|
9
|
1
|
8
|
782.00
|
|
2025-11-28
|
2
|
12
|
-10
|
801.00
|
|
2025-11-27
|
22
|
8
|
14
|
791.00
|
|
2025-11-18
|
3
|
19
|
-16
|
762.00
|
|
2025-11-17
|
2
|
27
|
-25
|
792.00
|
|
2025-11-14
|
36
|
2
|
34
|
781.00
|
|
2025-11-13
|
3
|
68
|
-65
|
821.00
|
|
2025-11-12
|
6
|
32
|
-26
|
747.00
|
|
2025-11-11
|
89
|
5
|
84
|
746.00
|
|
2025-10-01
|
0
|
5
|
-5
|
913.00
|
|
2025-09-24
|
12
|
1
|
11
|
964.00
|
|
2025-07-30
|
3
|
9
|
-6
|
779.00
|
|
2025-07-29
|
13
|
6
|
7
|
783.00
|
|
2025-07-24
|
2
|
11
|
-9
|
758.00
|
|
2025-07-11
|
1
|
18
|
-17
|
734.00
|
|
2025-04-28
|
18
|
0
|
18
|
454.50
|
|
2025-02-11
|
10
|
1
|
9
|
468.50
|
|
2025-01-22
|
15
|
3
|
12
|
512.00
|
|
2024-12-12
|
0
|
10
|
-10
|
457.00
|
|
2024-09-13
|
7
|
0
|
7
|
329.50
|
|
2024-07-16
|
0
|
4
|
-4
|
330.50
|
|
2024-07-15
|
0
|
51
|
-51
|
331.50
|
|
2024-07-12
|
68
|
1
|
67
|
332.50
|
|
2024-06-06
|
15
|
3
|
12
|
351.00
|
|
2024-06-03
|
23
|
4
|
19
|
364.00
|
|
2024-05-31
|
25
|
5
|
20
|
365.50
|
|
2024-05-17
|
2
|
6
|
-4
|
353.00
|
|
2024-05-03
|
1
|
7
|
-6
|
394.50
|
|
2024-04-29
|
10
|
3
|
7
|
405.50
|
|
2023-12-11
|
5
|
26
|
-21
|
254.00
|
|
2023-09-25
|
0
|
8
|
-8
|
230.00
|
|
2023-08-23
|
0
|
5
|
-5
|
221.00
|
|
2023-05-31
|
1
|
11
|
-10
|
229.00
|
|
2023-05-02
|
0
|
9
|
-9
|
217.50
|
|
2022-12-01
|
0
|
53
|
-53
|
180.00
|
|
2022-11-28
|
0
|
5
|
-5
|
176.00
|
|
2022-10-27
|
0
|
4
|
-4
|
144.00
|
|
2022-10-21
|
0
|
5
|
-5
|
143.50
|
|
2022-05-16
|
2
|
0
|
2
|
174.50
|
|
2022-02-25
|
0
|
31
|
-31
|
176.00
|
|
2022-02-17
|
5
|
0
|
5
|
180.00
|
|
2022-02-16
|
5
|
1
|
4
|
178.50
|
|
2022-01-26
|
0
|
10
|
-10
|
174.50
|
|
2022-01-25
|
9
|
0
|
9
|
174.50
|
|
2021-12-08
|
0
|
32
|
-32
|
173.00
|
|
2021-12-07
|
10
|
0
|
10
|
174.50
|
|
2021-12-03
|
1
|
10
|
-9
|
177.00
|
|
2021-12-02
|
6
|
0
|
6
|
179.00
|
|
2021-11-26
|
12
|
1
|
11
|
177.50
|
|
2021-11-19
|
12
|
0
|
12
|
190.00
|
|
2021-11-17
|
47
|
0
|
47
|
192.00
|
|
2021-11-16
|
51
|
1
|
50
|
190.50
|
|
2021-11-08
|
12
|
0
|
12
|
185.00
|
|
2021-11-04
|
0
|
11
|
-11
|
185.00
|
|
2021-10-25
|
0
|
30
|
-30
|
182.50
|
|
2021-10-21
|
5
|
2
|
3
|
182.00
|
|
2021-10-15
|
10
|
1
|
9
|
180.00
|
|
2021-10-14
|
5
|
0
|
5
|
176.00
|
|
2021-09-28
|
10
|
1
|
9
|
173.50
|
|
2021-05-26
|
0
|
21
|
-21
|
231.00
|
|
2021-05-25
|
25
|
0
|
25
|
228.00
|
|
2021-05-13
|
1
|
25
|
-24
|
221.50
|
|
2021-05-06
|
26
|
1
|
25
|
228.50
|
|
2021-04-28
|
5
|
0
|
5
|
246.50
|
|
2021-03-23
|
0
|
20
|
-20
|
243.50
|
|
2021-02-22
|
23
|
0
|
23
|
242.50
|
|
2021-01-06
|
0
|
11
|
-11
|
216.50
|
|
2020-12-16
|
10
|
1
|
9
|
216.50
|
|
2020-11-30
|
15
|
0
|
15
|
228.50
|
|
2019-12-23
|
0
|
67
|
-67
|
200.00
|
|
2019-10-17
|
0
|
15
|
-15
|
154.50
|
|
2019-10-08
|
11
|
0
|
11
|
161.00
|
|
2019-10-04
|
0
|
15
|
-15
|
160.50
|
|
2019-10-03
|
0
|
11
|
-11
|
162.50
|
| 合計 | 1161 | 1202 | -41 | |
