| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
10
|
2
|
8
|
52.20
|
|
2026-03-04
|
40
|
21
|
19
|
65.30
|
|
2026-01-13
|
25
|
109
|
-84
|
61.40
|
|
2026-01-08
|
4
|
21
|
-17
|
57.00
|
|
2025-12-02
|
0
|
5
|
-5
|
42.00
|
|
2025-11-26
|
5
|
0
|
5
|
42.40
|
|
2025-11-14
|
0
|
10
|
-10
|
43.45
|
|
2025-11-10
|
0
|
10
|
-10
|
42.80
|
|
2025-10-07
|
3
|
0
|
3
|
52.60
|
|
2025-09-18
|
5
|
0
|
5
|
55.80
|
|
2025-09-11
|
12
|
1
|
11
|
55.50
|
|
2025-07-25
|
36
|
4
|
32
|
58.10
|
|
2025-06-30
|
7
|
25
|
-18
|
74.20
|
|
2025-06-27
|
6
|
59
|
-53
|
72.10
|
|
2025-06-25
|
23
|
6
|
17
|
73.40
|
|
2025-06-24
|
65
|
10
|
55
|
72.90
|
|
2025-06-20
|
94
|
34
|
60
|
71.90
|
|
2025-05-09
|
2
|
22
|
-20
|
69.50
|
|
2025-05-06
|
24
|
4
|
20
|
69.70
|
|
2025-05-02
|
13
|
0
|
13
|
74.30
|
|
2025-02-26
|
20
|
170
|
-150
|
110.50
|
|
2025-02-11
|
12
|
1
|
11
|
90.90
|
|
2025-02-03
|
17
|
2
|
15
|
99.80
|
|
2025-01-09
|
42
|
8
|
34
|
105.00
|
|
2025-01-08
|
10
|
1
|
9
|
112.00
|
|
2024-12-30
|
23
|
1
|
22
|
110.00
|
|
2024-11-22
|
9
|
35
|
-26
|
118.50
|
|
2024-11-14
|
22
|
0
|
22
|
114.50
|
|
2024-09-06
|
7
|
37
|
-30
|
127.50
|
|
2024-07-26
|
31
|
3
|
28
|
112.00
|
|
2024-07-23
|
25
|
5
|
20
|
115.00
|
|
2024-07-10
|
26
|
141
|
-115
|
110.00
|
|
2024-07-09
|
131
|
18
|
113
|
106.00
|
|
2024-06-25
|
70
|
24
|
46
|
109.00
|
|
2024-06-12
|
9
|
76
|
-67
|
93.80
|
|
2024-06-11
|
58
|
10
|
48
|
85.30
|
|
2024-06-03
|
20
|
69
|
-49
|
88.20
|
|
2024-05-31
|
22
|
2
|
20
|
83.70
|
|
2024-05-30
|
47
|
68
|
-21
|
83.00
|
|
2024-05-28
|
10
|
70
|
-60
|
88.70
|
|
2024-05-27
|
60
|
264
|
-204
|
82.80
|
|
2024-05-23
|
143
|
8
|
135
|
79.20
|
|
2024-05-22
|
194
|
107
|
87
|
81.70
|
|
2024-05-17
|
19
|
4
|
15
|
83.00
|
|
2024-05-16
|
69
|
26
|
43
|
83.30
|
|
2024-05-15
|
34
|
9
|
25
|
86.30
|
|
2024-05-14
|
15
|
161
|
-146
|
87.40
|
|
2024-05-13
|
63
|
136
|
-73
|
87.40
|
|
2024-05-10
|
124
|
21
|
103
|
83.90
|
|
2024-05-03
|
68
|
20
|
48
|
80.50
|
|
2024-04-30
|
20
|
2
|
18
|
82.10
|
|
2024-04-09
|
24
|
0
|
24
|
98.30
|
|
2024-03-29
|
12
|
66
|
-54
|
87.90
|
|
2023-12-04
|
85
|
9
|
76
|
30.00
|
|
2023-09-18
|
35
|
123
|
-88
|
26.00
|
|
2023-09-14
|
5
|
39
|
-34
|
26.70
|
|
2023-09-07
|
134
|
15
|
119
|
28.30
|
|
2023-08-18
|
21
|
0
|
21
|
|
|
2023-06-29
|
5
|
0
|
5
|
20.10
|
|
2023-06-09
|
3
|
0
|
3
|
19.45
|
|
2023-05-25
|
0
|
18
|
-18
|
20.20
|
|
2023-05-15
|
1
|
5
|
-4
|
18.85
|
|
2023-05-12
|
6
|
0
|
6
|
19.55
|
|
2023-04-24
|
1
|
0
|
1
|
18.35
|
|
2023-03-22
|
0
|
5
|
-5
|
17.70
|
|
2023-03-15
|
0
|
12
|
-12
|
18.10
|
|
2023-03-01
|
0
|
10
|
-10
|
18.05
|
|
2023-02-20
|
6
|
0
|
6
|
17.50
|
|
2023-01-31
|
0
|
4
|
-4
|
16.90
|
|
2023-01-30
|
4
|
0
|
4
|
16.50
|
|
2023-01-17
|
0
|
5
|
-5
|
16.40
|
|
2023-01-11
|
5
|
0
|
5
|
16.90
|
|
2022-12-15
|
1
|
0
|
1
|
16.65
|
|
2022-11-24
|
0
|
4
|
-4
|
16.95
|
|
2022-10-20
|
2
|
0
|
2
|
15.10
|
|
2022-10-07
|
0
|
0
|
0
|
16.60
|
|
2022-07-15
|
0
|
1
|
-1
|
16.15
|
|
2022-05-17
|
0
|
5
|
-5
|
17.10
|
|
2022-05-05
|
0
|
1
|
-1
|
17.95
|
|
2022-04-14
|
0
|
1
|
-1
|
18.95
|
|
2021-11-29
|
0
|
10
|
-10
|
21.95
|
|
2021-10-01
|
0
|
3
|
-3
|
21.60
|
|
2021-05-17
|
0
|
17
|
-17
|
20.80
|
|
2021-05-13
|
15
|
5
|
10
|
23.05
|
|
2021-02-22
|
22
|
0
|
22
|
22.25
|
|
2020-12-17
|
0
|
2
|
-2
|
18.35
|
|
2020-07-16
|
0
|
1
|
-1
|
16.50
|
|
2020-05-26
|
0
|
7
|
-7
|
15.10
|
|
2020-05-25
|
7
|
0
|
7
|
14.85
|
|
2020-05-11
|
0
|
3
|
-3
|
15.00
|
|
2019-12-04
|
1
|
0
|
1
|
18.85
|
|
2019-10-30
|
2
|
0
|
2
|
19.90
|
|
2019-10-08
|
0
|
3
|
-3
|
20.40
|
| 合計 | 2191 | 2216 | -25 | |
