點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

迎廣 (6117 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.3% (19/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 26.7%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
23
-22
86.90
2026-04-21
8
0
8
84.60
2025-03-19
50
239
-189
111.00
2025-03-18
417
237
180
118.50
2025-03-11
4
45
-41
91.90
2025-03-06
107
4
103
107.50
2024-12-17
3
0
3
92.50
2024-08-19
1
39
-38
107.50
2024-07-22
51
6
45
127.00
2024-04-23
2
13
-11
78.00
2024-04-22
1
48
-47
76.10
2024-04-16
38
12
26
81.20
2024-03-25
1
25
-24
2024-03-20
22
3
19
78.00
2024-01-23
0
11
-11
77.60
2023-08-15
4
26
-22
25.50
2023-08-14
24
2
22
25.25
2023-05-26
2
0
2
14.65
2023-05-24
1
0
1
14.65
2023-05-23
1
0
1
14.65
2023-04-26
0
0
0
14.95
2023-03-16
4
0
4
14.65
2023-03-14
4
0
4
14.90
2023-01-11
1
0
1
13.80
2023-01-10
1
0
1
13.90
2022-12-26
0
0
0
13.90
2022-12-22
0
0
0
13.95
2022-12-19
2
0
2
13.90
2022-12-13
6
0
6
14.20
2022-12-06
4
0
4
14.85
2022-10-18
1
0
1
13.20
2022-08-05
0
0
0
15.10
2022-07-12
0
0
0
14.80
2022-06-22
1
0
1
15.25
2022-06-17
0
0
0
15.50
2022-06-13
0
1
-1
15.15
2022-05-20
0
0
0
15.70
2022-05-17
0
0
0
15.55
2022-05-09
0
0
0
15.15
2022-05-03
0
0
0
15.65
2022-04-29
0
0
0
15.50
2022-04-21
0
0
0
15.45
2022-04-11
0
0
0
15.50
2021-11-18
0
3
-3
16.70
2021-10-08
1
0
1
15.50
2021-05-04
0
2
-2
17.90
2021-04-19
0
0
0
16.25
2021-03-24
0
0
0
15.70
2021-03-17
0
0
0
15.80
2021-01-14
0
10
-10
16.15
2021-01-11
10
0
10
16.50
2020-11-03
3
0
3
16.05
2020-10-12
0
10
-10
18.55
2020-07-24
0
5
-5
18.50
2020-04-15
0
9
-9
14.40
2020-04-14
0
4
-4
13.55
2020-04-09
0
1
-1
13.10
2020-04-07
0
1
-1
13.45
2020-04-01
0
1
-1
13.55
2019-10-15
1
0
1
14.10
合計 777 780 -3