| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
18
|
-14
|
319.50
|
|
2026-05-27
|
10
|
0
|
10
|
297.00
|
|
2026-05-14
|
11
|
3
|
8
|
289.00
|
|
2026-04-28
|
5
|
19
|
-14
|
320.00
|
|
2026-04-27
|
19
|
0
|
19
|
319.00
|
|
2026-04-20
|
1
|
12
|
-11
|
288.50
|
|
2026-04-15
|
6
|
1
|
5
|
253.50
|
|
2026-04-13
|
5
|
0
|
5
|
267.50
|
|
2026-01-08
|
5
|
0
|
5
|
220.00
|
|
2025-09-30
|
0
|
13
|
-13
|
268.00
|
|
2025-09-25
|
11
|
0
|
11
|
258.50
|
|
2025-09-23
|
17
|
0
|
17
|
272.50
|
|
2025-08-29
|
9
|
1
|
8
|
235.50
|
|
2025-08-28
|
3
|
20
|
-17
|
238.00
|
|
2025-08-25
|
8
|
20
|
-12
|
227.00
|
|
2025-08-19
|
8
|
1
|
7
|
218.50
|
|
2025-08-15
|
14
|
0
|
14
|
225.00
|
|
2025-08-14
|
3
|
8
|
-5
|
234.00
|
|
2025-08-08
|
8
|
0
|
8
|
231.00
|
|
2025-08-05
|
0
|
24
|
-24
|
242.00
|
|
2025-07-28
|
3
|
0
|
3
|
223.50
|
|
2025-07-22
|
15
|
0
|
15
|
223.00
|
|
2025-05-16
|
5
|
0
|
5
|
235.50
|
|
2025-03-19
|
4
|
0
|
4
|
315.00
|
|
2025-03-17
|
1
|
5
|
-4
|
324.50
|
|
2025-03-14
|
4
|
0
|
4
|
329.00
|
|
2025-03-05
|
7
|
2
|
5
|
350.00
|
|
2025-02-26
|
6
|
1
|
5
|
385.00
|
|
2025-01-06
|
1
|
9
|
-8
|
369.00
|
|
2025-01-02
|
2
|
0
|
2
|
382.50
|
|
2024-12-23
|
7
|
0
|
7
|
408.00
|
|
2024-12-16
|
4
|
0
|
4
|
415.00
|
|
2024-08-23
|
0
|
10
|
-10
|
441.00
|
|
2024-05-31
|
0
|
28
|
-28
|
338.50
|
|
2024-05-03
|
5
|
1
|
4
|
242.50
|
|
2024-03-11
|
13
|
4
|
9
|
265.00
|
|
2024-01-10
|
0
|
6
|
-6
|
263.50
|
|
2024-01-08
|
4
|
10
|
-6
|
263.00
|
|
2023-09-19
|
5
|
21
|
-16
|
154.50
|
|
2023-08-15
|
13
|
1
|
12
|
130.00
|
|
2023-08-14
|
2
|
25
|
-23
|
120.50
|
|
2023-08-11
|
24
|
4
|
20
|
126.00
|
|
2023-08-08
|
8
|
32
|
-24
|
145.00
|
|
2023-07-04
|
9
|
3
|
6
|
118.00
|
|
2023-06-05
|
7
|
17
|
-10
|
122.50
|
|
2023-05-31
|
18
|
2
|
16
|
122.50
|
|
2023-05-19
|
17
|
0
|
17
|
114.00
|
|
2023-05-18
|
6
|
0
|
6
|
117.50
|
|
2023-05-17
|
5
|
0
|
5
|
117.00
|
|
2023-05-10
|
0
|
18
|
-18
|
116.00
|
|
2023-04-27
|
5
|
0
|
5
|
122.50
|
|
2023-04-25
|
2
|
14
|
-12
|
123.00
|
|
2022-10-24
|
0
|
13
|
-13
|
73.20
|
|
2022-10-07
|
2
|
0
|
2
|
67.40
|
|
2022-09-28
|
11
|
0
|
11
|
63.30
|
|
2022-09-26
|
7
|
0
|
7
|
66.30
|
|
2022-09-23
|
3
|
1
|
2
|
69.20
|
|
2022-09-20
|
0
|
1
|
-1
|
70.20
|
|
2022-09-19
|
2
|
0
|
2
|
70.20
|
|
2022-07-25
|
0
|
5
|
-5
|
76.00
|
|
2022-07-22
|
5
|
0
|
5
|
75.50
|
|
2021-12-07
|
0
|
2
|
-2
|
86.70
|
|
2021-11-25
|
0
|
2
|
-2
|
85.30
|
|
2021-10-29
|
0
|
4
|
-4
|
78.20
|
|
2021-08-27
|
0
|
10
|
-10
|
72.40
|
|
2021-07-16
|
0
|
10
|
-10
|
88.30
|
|
2021-07-06
|
3
|
0
|
3
|
78.20
|
|
2021-07-05
|
0
|
7
|
-7
|
80.00
|
|
2021-07-02
|
5
|
0
|
5
|
78.50
|
|
2021-04-09
|
4
|
0
|
4
|
95.30
|
|
2021-01-29
|
0
|
5
|
-5
|
90.00
|
|
2021-01-27
|
5
|
1
|
4
|
94.90
|
|
2021-01-20
|
0
|
20
|
-20
|
92.30
|
|
2021-01-15
|
21
|
1
|
20
|
99.20
|
|
2020-12-23
|
3
|
8
|
-5
|
99.10
|
|
2020-12-21
|
10
|
0
|
10
|
102.00
|
|
2020-12-09
|
1
|
31
|
-30
|
87.30
|
|
2020-12-07
|
30
|
0
|
30
|
83.00
|
|
2020-10-13
|
0
|
10
|
-10
|
96.50
|
|
2020-06-03
|
1
|
28
|
-27
|
85.10
|
|
2020-06-02
|
35
|
9
|
26
|
86.30
|
|
2020-04-20
|
9
|
1
|
8
|
59.70
|
| 合計 | 506 | 522 | -16 | |
