| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
50
|
-36
|
100.00
|
|
2026-05-29
|
57
|
9
|
48
|
110.00
|
|
2026-04-29
|
1
|
8
|
-7
|
77.60
|
|
2026-03-31
|
4
|
0
|
4
|
72.60
|
|
2026-03-30
|
8
|
0
|
8
|
74.60
|
|
2026-03-27
|
2
|
0
|
2
|
76.50
|
|
2026-01-27
|
12
|
0
|
12
|
84.00
|
|
2025-11-25
|
0
|
5
|
-5
|
78.30
|
|
2025-11-04
|
22
|
6
|
16
|
84.90
|
|
2025-10-28
|
5
|
28
|
-23
|
100.50
|
|
2025-08-08
|
10
|
0
|
10
|
66.10
|
|
2025-04-08
|
2
|
15
|
-13
|
64.50
|
|
2025-03-14
|
4
|
0
|
4
|
81.30
|
|
2025-03-13
|
16
|
0
|
16
|
80.70
|
|
2025-03-07
|
0
|
6
|
-6
|
82.40
|
|
2025-02-19
|
0
|
4
|
-4
|
87.20
|
|
2025-02-14
|
0
|
2
|
-2
|
85.60
|
|
2025-02-06
|
3
|
2
|
1
|
85.00
|
|
2025-01-22
|
0
|
3
|
-3
|
82.70
|
|
2025-01-16
|
5
|
1
|
4
|
82.20
|
|
2024-11-05
|
0
|
4
|
-4
|
94.00
|
|
2024-10-30
|
11
|
0
|
11
|
97.20
|
|
2024-10-24
|
0
|
8
|
-8
|
98.60
|
|
2024-10-14
|
9
|
0
|
9
|
100.50
|
|
2024-09-27
|
0
|
30
|
-30
|
100.00
|
|
2024-09-26
|
30
|
5
|
25
|
103.00
|
|
2024-09-24
|
0
|
28
|
-28
|
99.00
|
|
2024-09-23
|
5
|
102
|
-97
|
100.00
|
|
2024-09-20
|
11
|
36
|
-25
|
95.60
|
|
2024-09-11
|
8
|
0
|
8
|
90.80
|
|
2024-08-29
|
30
|
0
|
30
|
92.30
|
|
2024-08-15
|
5
|
0
|
5
|
88.70
|
|
2024-08-09
|
8
|
4
|
4
|
85.80
|
|
2024-08-08
|
4
|
0
|
4
|
83.20
|
|
2024-08-06
|
63
|
2
|
61
|
80.30
|
|
2024-07-31
|
13
|
0
|
13
|
92.30
|
|
2024-07-12
|
68
|
10
|
58
|
107.00
|
|
2024-07-05
|
12
|
0
|
12
|
101.00
|
|
2024-02-26
|
18
|
0
|
18
|
117.50
|
|
2024-02-16
|
0
|
7
|
-7
|
115.00
|
|
2023-12-21
|
0
|
9
|
-9
|
119.50
|
|
2023-12-19
|
11
|
1
|
10
|
120.50
|
|
2023-12-18
|
10
|
0
|
10
|
122.50
|
|
2023-12-08
|
0
|
10
|
-10
|
125.00
|
|
2023-12-07
|
0
|
21
|
-21
|
122.50
|
|
2023-10-12
|
0
|
30
|
-30
|
109.50
|
|
2023-09-27
|
9
|
0
|
9
|
106.50
|
|
2023-09-26
|
9
|
1
|
8
|
107.00
|
|
2023-09-22
|
4
|
0
|
4
|
112.00
|
|
2023-09-21
|
6
|
0
|
6
|
112.50
|
|
2023-08-01
|
1
|
11
|
-10
|
121.00
|
|
2023-07-17
|
0
|
12
|
-12
|
116.50
|
|
2023-07-06
|
1
|
23
|
-22
|
113.00
|
|
2023-07-05
|
24
|
0
|
24
|
114.50
|
|
2023-05-02
|
1
|
18
|
-17
|
110.00
|
|
2023-02-24
|
20
|
51
|
-31
|
129.00
|
|
2023-01-31
|
0
|
10
|
-10
|
92.00
|
|
2022-10-28
|
11
|
1
|
10
|
81.70
|
|
2022-10-25
|
4
|
0
|
4
|
81.70
|
|
2022-10-21
|
10
|
0
|
10
|
82.10
|
|
2022-10-19
|
10
|
0
|
10
|
85.10
|
|
2022-10-17
|
7
|
0
|
7
|
84.00
|
|
2022-09-23
|
0
|
13
|
-13
|
100.50
|
|
2022-08-31
|
1
|
8
|
-7
|
110.00
|
|
2022-08-17
|
2
|
14
|
-12
|
109.00
|
|
2022-08-08
|
8
|
0
|
8
|
108.50
|
|
2022-07-29
|
0
|
6
|
-6
|
117.00
|
|
2022-05-13
|
2
|
75
|
-73
|
143.50
|
|
2022-05-05
|
5
|
91
|
-86
|
150.00
|
|
2022-05-03
|
66
|
3
|
63
|
140.00
|
|
2022-04-12
|
65
|
3
|
62
|
154.00
|
|
2022-04-07
|
2
|
23
|
-21
|
167.00
|
|
2022-04-06
|
4
|
45
|
-41
|
175.50
|
|
2022-02-14
|
23
|
6
|
17
|
207.50
|
|
2022-01-25
|
26
|
7
|
19
|
196.00
|
|
2021-12-09
|
24
|
6
|
18
|
271.00
|
|
2021-12-03
|
10
|
42
|
-32
|
278.00
|
|
2021-12-02
|
41
|
18
|
23
|
266.50
|
|
2021-11-24
|
27
|
52
|
-25
|
266.50
|
|
2021-11-22
|
29
|
87
|
-58
|
273.00
|
|
2021-11-17
|
114
|
59
|
55
|
267.00
|
|
2021-11-11
|
42
|
101
|
-59
|
257.00
|
|
2021-11-10
|
24
|
103
|
-79
|
234.00
|
|
2021-11-04
|
197
|
67
|
130
|
211.00
|
|
2021-11-03
|
65
|
166
|
-101
|
227.00
|
|
2021-10-13
|
69
|
19
|
50
|
190.50
|
|
2021-09-13
|
11
|
56
|
-45
|
170.00
|
|
2021-09-02
|
80
|
10
|
70
|
164.50
|
|
2021-08-25
|
23
|
98
|
-75
|
157.00
|
|
2021-08-10
|
21
|
3
|
18
|
158.00
|
|
2021-07-21
|
4
|
64
|
-60
|
154.00
|
|
2021-07-12
|
1
|
83
|
-82
|
160.00
|
|
2021-06-29
|
40
|
0
|
40
|
155.00
|
|
2021-06-17
|
6
|
61
|
-55
|
151.50
|
|
2021-06-15
|
6
|
25
|
-19
|
133.50
|
|
2021-06-08
|
12
|
0
|
12
|
129.50
|
|
2021-06-04
|
8
|
1
|
7
|
128.00
|
|
2021-04-28
|
13
|
0
|
13
|
146.00
|
|
2021-04-19
|
40
|
11
|
29
|
145.00
|
|
2021-03-08
|
0
|
100
|
-100
|
102.50
|
|
2021-02-22
|
101
|
0
|
101
|
112.00
|
|
2021-01-28
|
7
|
0
|
7
|
101.00
|
|
2021-01-26
|
63
|
0
|
63
|
102.50
|
|
2021-01-25
|
0
|
63
|
-63
|
106.50
|
|
2021-01-12
|
36
|
8
|
28
|
104.00
|
|
2021-01-05
|
22
|
1
|
21
|
108.00
|
|
2020-12-11
|
63
|
119
|
-56
|
106.00
|
|
2020-11-17
|
0
|
16
|
-16
|
88.50
|
|
2020-10-27
|
4
|
0
|
4
|
83.20
|
|
2020-10-26
|
8
|
0
|
8
|
83.00
|
|
2020-09-16
|
0
|
18
|
-18
|
84.30
|
|
2020-09-07
|
18
|
0
|
18
|
80.70
|
|
2020-07-13
|
5
|
52
|
-47
|
99.50
|
|
2020-06-04
|
0
|
20
|
-20
|
88.20
|
|
2020-06-02
|
21
|
0
|
21
|
87.80
|
|
2020-05-18
|
15
|
0
|
15
|
82.00
|
|
2020-05-15
|
6
|
0
|
6
|
84.10
|
|
2020-05-12
|
15
|
0
|
15
|
86.00
|
|
2020-05-08
|
0
|
12
|
-12
|
88.80
|
|
2020-04-24
|
5
|
0
|
5
|
82.40
|
|
2020-04-21
|
16
|
6
|
10
|
80.60
|
|
2020-04-20
|
0
|
10
|
-10
|
83.70
|
|
2020-02-25
|
10
|
0
|
10
|
95.10
|
|
2019-08-12
|
14
|
38
|
-24
|
91.30
|
|
2019-08-06
|
19
|
7
|
12
|
88.80
|
|
2019-07-31
|
17
|
45
|
-28
|
89.40
|
|
2019-07-30
|
35
|
13
|
22
|
88.50
|
|
2019-07-15
|
0
|
93
|
-93
|
87.00
|
|
2019-07-10
|
2
|
31
|
-29
|
86.10
|
|
2019-07-09
|
0
|
5
|
-5
|
84.40
|
|
2019-07-01
|
0
|
25
|
-25
|
83.30
|
| 合計 | 2211 | 2681 | -470 | |