| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
11
|
55
|
-44
|
485.50
|
|
2026-02-23
|
0
|
10
|
-10
|
402.50
|
|
2025-09-04
|
21
|
6
|
15
|
307.50
|
|
2025-08-27
|
4
|
26
|
-22
|
300.50
|
|
2025-08-25
|
3
|
28
|
-25
|
294.50
|
|
2025-08-20
|
35
|
2
|
33
|
277.50
|
|
2025-08-13
|
14
|
2
|
12
|
302.00
|
|
2025-08-05
|
3
|
63
|
-60
|
334.00
|
|
2025-07-18
|
16
|
0
|
16
|
318.50
|
|
2025-07-10
|
14
|
42
|
-28
|
304.50
|
|
2025-07-07
|
16
|
2
|
14
|
282.00
|
|
2025-05-22
|
7
|
1
|
6
|
256.00
|
|
2025-05-20
|
4
|
12
|
-8
|
259.00
|
|
2025-04-22
|
7
|
3
|
4
|
218.50
|
|
2025-01-13
|
3
|
21
|
-18
|
276.00
|
|
2024-12-04
|
2
|
13
|
-11
|
311.50
|
|
2024-12-02
|
12
|
0
|
12
|
303.50
|
|
2024-11-07
|
0
|
7
|
-7
|
316.00
|
|
2024-09-10
|
1
|
15
|
-14
|
300.00
|
|
2024-06-06
|
13
|
52
|
-39
|
346.00
|
|
2024-06-05
|
46
|
1
|
45
|
361.50
|
|
2024-05-13
|
0
|
14
|
-14
|
346.50
|
|
2024-05-10
|
16
|
1
|
15
|
342.50
|
|
2024-03-19
|
21
|
5
|
16
|
402.50
|
|
2024-01-16
|
12
|
160
|
-148
|
544.00
|
|
2024-01-09
|
24
|
41
|
-17
|
485.00
|
|
2024-01-05
|
3
|
67
|
-64
|
498.00
|
|
2023-12-28
|
18
|
3
|
15
|
465.50
|
|
2023-12-25
|
29
|
7
|
22
|
456.50
|
|
2023-12-13
|
45
|
25
|
20
|
446.00
|
|
2023-12-12
|
144
|
26
|
118
|
443.50
|
|
2023-12-11
|
39
|
2
|
37
|
430.00
|
|
2023-12-08
|
17
|
43
|
-26
|
440.50
|
|
2023-12-07
|
107
|
37
|
70
|
436.00
|
|
2023-12-06
|
54
|
185
|
-131
|
436.50
|
|
2023-11-30
|
24
|
11
|
13
|
468.00
|
|
2023-11-28
|
10
|
25
|
-15
|
444.50
|
|
2023-11-24
|
4
|
13
|
-9
|
447.00
|
|
2023-11-23
|
25
|
8
|
17
|
445.00
|
|
2023-11-20
|
30
|
9
|
21
|
449.50
|
|
2023-11-16
|
29
|
52
|
-23
|
435.00
|
|
2023-11-14
|
41
|
10
|
31
|
432.50
|
|
2023-11-03
|
210
|
64
|
146
|
410.00
|
|
2023-09-20
|
141
|
34
|
107
|
373.50
|
|
2023-09-19
|
61
|
152
|
-91
|
360.50
|
|
2023-09-14
|
57
|
12
|
45
|
348.00
|
|
2023-09-13
|
84
|
17
|
67
|
331.50
|
|
2023-08-23
|
18
|
29
|
-11
|
332.00
|
|
2023-06-29
|
7
|
19
|
-12
|
300.00
|
|
2023-04-27
|
22
|
53
|
-31
|
273.50
|
|
2023-04-26
|
3
|
58
|
-55
|
271.50
|
|
2023-04-25
|
101
|
12
|
89
|
272.00
|
|
2023-04-13
|
15
|
87
|
-72
|
311.00
|
|
2023-04-12
|
10
|
110
|
-100
|
325.50
|
|
2023-03-20
|
115
|
42
|
73
|
324.50
|
|
2023-03-16
|
42
|
76
|
-34
|
296.00
|
|
2023-03-14
|
9
|
57
|
-48
|
289.00
|
|
2023-03-13
|
37
|
17
|
20
|
297.00
|
|
2023-03-10
|
71
|
35
|
36
|
291.50
|
|
2023-03-06
|
34
|
11
|
23
|
280.50
|
|
2023-03-01
|
80
|
26
|
54
|
290.00
|
|
2023-02-17
|
88
|
26
|
62
|
260.00
|
|
2023-02-16
|
21
|
129
|
-108
|
252.00
|
|
2023-02-15
|
19
|
77
|
-58
|
235.50
|
|
2023-02-14
|
10
|
48
|
-38
|
246.00
|
|
2023-02-10
|
37
|
82
|
-45
|
247.00
|
|
2023-02-06
|
9
|
48
|
-39
|
245.50
|
|
2023-02-03
|
20
|
82
|
-62
|
247.50
|
|
2023-01-31
|
15
|
66
|
-51
|
210.00
|
|
2023-01-30
|
102
|
6
|
96
|
201.50
|
|
2023-01-16
|
71
|
4
|
67
|
188.50
|
|
2023-01-13
|
31
|
11
|
20
|
183.00
|
|
2023-01-12
|
2
|
40
|
-38
|
186.00
|
|
2023-01-10
|
1
|
41
|
-40
|
188.00
|
|
2023-01-09
|
43
|
8
|
35
|
186.50
|
|
2023-01-06
|
56
|
8
|
48
|
182.00
|
|
2023-01-05
|
32
|
2
|
30
|
175.00
|
|
2022-12-27
|
11
|
0
|
11
|
172.50
|
|
2022-12-26
|
9
|
20
|
-11
|
170.50
|
|
2022-12-22
|
0
|
30
|
-30
|
170.00
|
|
2022-12-16
|
2
|
32
|
-30
|
181.00
|
|
2022-12-02
|
3
|
16
|
-13
|
209.00
|
|
2022-11-30
|
34
|
1
|
33
|
198.00
|
|
2022-11-29
|
2
|
36
|
-34
|
199.00
|
|
2022-11-23
|
83
|
4
|
79
|
199.00
|
|
2022-11-22
|
46
|
196
|
-150
|
197.00
|
|
2022-11-21
|
175
|
22
|
153
|
207.00
|
|
2022-11-18
|
166
|
11
|
155
|
203.00
|
|
2022-10-19
|
0
|
10
|
-10
|
148.50
|
|
2022-09-28
|
13
|
2
|
11
|
146.00
|
|
2022-09-21
|
2
|
35
|
-33
|
168.50
|
|
2022-09-08
|
5
|
22
|
-17
|
172.50
|
|
2022-09-07
|
3
|
26
|
-23
|
171.00
|
|
2022-08-29
|
1
|
22
|
-21
|
196.00
|
|
2022-08-26
|
6
|
34
|
-28
|
205.00
|
|
2022-08-22
|
0
|
20
|
-20
|
200.00
|
|
2022-08-04
|
11
|
22
|
-11
|
191.50
|
|
2022-07-27
|
2
|
42
|
-40
|
202.00
|
|
2022-07-25
|
5
|
15
|
-10
|
210.50
|
|
2022-07-12
|
4
|
26
|
-22
|
191.00
|
|
2022-07-08
|
75
|
28
|
47
|
202.50
|
|
2022-07-07
|
6
|
20
|
-14
|
199.00
|
|
2022-07-06
|
62
|
41
|
21
|
190.50
|
|
2022-07-05
|
31
|
93
|
-62
|
198.00
|
|
2022-07-01
|
31
|
88
|
-57
|
192.50
|
|
2022-06-28
|
6
|
30
|
-24
|
227.00
|
|
2022-06-27
|
41
|
21
|
20
|
232.50
|
|
2022-06-20
|
11
|
40
|
-29
|
235.00
|
|
2022-06-14
|
15
|
35
|
-20
|
271.50
|
|
2022-06-13
|
15
|
71
|
-56
|
274.00
|
|
2022-06-09
|
8
|
26
|
-18
|
302.00
|
|
2022-06-06
|
15
|
71
|
-56
|
297.50
|
|
2022-06-02
|
85
|
48
|
37
|
303.50
|
|
2022-05-30
|
119
|
27
|
92
|
291.50
|
|
2022-05-23
|
16
|
71
|
-55
|
277.50
|
|
2022-05-20
|
122
|
28
|
94
|
278.50
|
|
2022-05-18
|
88
|
21
|
67
|
270.00
|
|
2022-05-17
|
28
|
64
|
-36
|
274.50
|
|
2022-05-16
|
30
|
109
|
-79
|
265.50
|
|
2022-05-10
|
35
|
9
|
26
|
250.00
|
|
2022-05-09
|
4
|
19
|
-15
|
241.00
|
|
2022-05-04
|
41
|
5
|
36
|
256.00
|
|
2022-05-03
|
41
|
8
|
33
|
264.50
|
|
2022-04-29
|
61
|
13
|
48
|
251.00
|
|
2022-04-28
|
52
|
8
|
44
|
247.00
|
|
2022-04-27
|
2
|
22
|
-20
|
242.00
|
|
2022-04-26
|
42
|
19
|
23
|
247.50
|
|
2022-04-21
|
2
|
8
|
-6
|
279.00
|
|
2022-04-14
|
17
|
28
|
-11
|
281.50
|
|
2022-04-13
|
16
|
27
|
-11
|
289.00
|
|
2022-04-12
|
21
|
11
|
10
|
285.00
|
|
2022-04-06
|
27
|
6
|
21
|
319.00
|
|
2022-03-31
|
18
|
11
|
7
|
315.00
|
|
2022-03-28
|
2
|
32
|
-30
|
319.50
|
|
2022-03-24
|
0
|
10
|
-10
|
335.00
|
|
2022-03-23
|
7
|
31
|
-24
|
335.00
|
|
2022-03-22
|
31
|
3
|
28
|
335.50
|
|
2022-03-15
|
17
|
59
|
-42
|
304.00
|
|
2022-03-14
|
6
|
16
|
-10
|
333.00
|
|
2022-03-08
|
25
|
9
|
16
|
338.00
|
|
2022-03-02
|
49
|
13
|
36
|
377.00
|
|
2022-02-25
|
17
|
71
|
-54
|
362.00
|
|
2022-02-24
|
17
|
106
|
-89
|
343.50
|
|
2022-02-23
|
2
|
13
|
-11
|
377.00
|
|
2022-02-21
|
24
|
13
|
11
|
397.00
|
|
2022-02-16
|
34
|
10
|
24
|
401.50
|
|
2022-02-15
|
58
|
26
|
32
|
395.00
|
|
2022-02-11
|
15
|
70
|
-55
|
391.00
|
|
2022-02-10
|
11
|
43
|
-32
|
396.50
|
|
2022-01-14
|
16
|
65
|
-49
|
411.50
|
|
2022-01-13
|
5
|
10
|
-5
|
422.00
|
|
2022-01-12
|
85
|
5
|
80
|
433.00
|
|
2022-01-11
|
11
|
57
|
-46
|
430.00
|
|
2022-01-10
|
56
|
11
|
45
|
445.00
|
|
2022-01-06
|
20
|
67
|
-47
|
455.00
|
|
2021-12-30
|
0
|
21
|
-21
|
499.00
|
|
2021-12-29
|
33
|
4
|
29
|
501.00
|
|
2021-12-21
|
39
|
20
|
19
|
490.50
|
|
2021-12-17
|
26
|
8
|
18
|
480.50
|
|
2021-12-16
|
13
|
4
|
9
|
496.00
|
|
2021-12-08
|
19
|
9
|
10
|
514.00
|
|
2021-11-19
|
50
|
21
|
29
|
520.00
|
|
2021-11-18
|
66
|
19
|
47
|
537.00
|
|
2021-11-17
|
83
|
13
|
70
|
532.00
|
|
2021-11-15
|
53
|
20
|
33
|
553.00
|
|
2021-11-10
|
55
|
18
|
37
|
535.00
|
|
2021-10-29
|
28
|
99
|
-71
|
538.00
|
|
2021-10-19
|
46
|
13
|
33
|
391.50
|
|
2021-10-04
|
8
|
24
|
-16
|
707.00
|
|
2021-09-29
|
34
|
10
|
24
|
733.00
|
|
2021-09-23
|
45
|
8
|
37
|
761.00
|
|
2021-09-22
|
27
|
7
|
20
|
737.00
|
|
2021-09-01
|
19
|
6
|
13
|
632.00
|
|
2021-08-31
|
4
|
31
|
-27
|
612.00
|
|
2021-08-26
|
10
|
33
|
-23
|
620.00
|
|
2021-08-23
|
75
|
12
|
63
|
617.00
|
|
2021-08-18
|
43
|
20
|
23
|
632.00
|
|
2021-08-12
|
13
|
21
|
-8
|
664.00
|
|
2021-08-04
|
64
|
33
|
31
|
743.00
|
|
2021-07-29
|
29
|
9
|
20
|
715.00
|
|
2021-06-02
|
3
|
14
|
-11
|
693.00
|
|
2021-05-20
|
4
|
29
|
-25
|
588.00
|
|
2021-04-22
|
16
|
37
|
-21
|
726.00
|
|
2021-04-21
|
23
|
4
|
19
|
725.00
|
|
2021-04-12
|
17
|
61
|
-44
|
750.00
|
|
2021-04-09
|
21
|
86
|
-65
|
792.00
|
|
2021-04-08
|
10
|
61
|
-51
|
880.00
|
|
2021-03-16
|
17
|
34
|
-17
|
770.00
|
|
2021-03-04
|
21
|
11
|
10
|
636.00
|
|
2021-03-03
|
16
|
36
|
-20
|
648.00
|
|
2021-02-02
|
22
|
37
|
-15
|
698.00
|
|
2021-01-29
|
37
|
18
|
19
|
669.00
|
|
2021-01-19
|
29
|
13
|
16
|
625.00
|
|
2021-01-07
|
53
|
3
|
50
|
495.00
|
|
2021-01-05
|
25
|
11
|
14
|
437.00
|
|
2021-01-04
|
94
|
23
|
71
|
432.00
|
|
2020-12-30
|
40
|
12
|
28
|
432.00
|
|
2020-12-29
|
58
|
2
|
56
|
424.00
|
|
2020-11-10
|
11
|
65
|
-54
|
331.50
|
|
2020-11-02
|
13
|
42
|
-29
|
298.50
|
|
2020-10-30
|
1
|
6
|
-5
|
301.00
|
|
2020-10-27
|
23
|
43
|
-20
|
314.50
|
|
2020-10-23
|
4
|
1
|
3
|
317.00
|
|
2020-10-22
|
0
|
10
|
-10
|
312.00
|
|
2020-10-21
|
12
|
1
|
11
|
315.50
|
|
2020-10-20
|
15
|
6
|
9
|
315.50
|
|
2020-10-16
|
3
|
16
|
-13
|
310.00
|
|
2020-10-15
|
13
|
24
|
-11
|
323.00
|
|
2020-10-14
|
4
|
16
|
-12
|
324.00
|
|
2020-09-28
|
16
|
31
|
-15
|
327.00
|
|
2020-09-24
|
20
|
43
|
-23
|
342.00
|
|
2020-09-22
|
30
|
49
|
-19
|
357.00
|
|
2020-09-21
|
48
|
25
|
23
|
385.00
|
|
2020-09-10
|
3
|
22
|
-19
|
315.00
|
|
2020-09-09
|
5
|
16
|
-11
|
325.00
|
|
2020-09-08
|
23
|
15
|
8
|
317.00
|
|
2020-09-04
|
2
|
22
|
-20
|
323.50
|
|
2020-09-03
|
14
|
2
|
12
|
316.00
|
|
2020-08-27
|
23
|
11
|
12
|
308.00
|
|
2020-08-25
|
7
|
44
|
-37
|
329.50
|
|
2020-08-24
|
32
|
4
|
28
|
336.00
|
|
2020-08-12
|
1
|
12
|
-11
|
385.50
|
|
2020-08-06
|
25
|
6
|
19
|
452.50
|
|
2020-08-03
|
15
|
39
|
-24
|
434.00
|
|
2020-07-24
|
6
|
37
|
-31
|
405.00
|
|
2020-07-21
|
36
|
16
|
20
|
409.00
|
|
2020-07-16
|
49
|
22
|
27
|
413.50
|
|
2020-07-15
|
19
|
59
|
-40
|
394.50
|
|
2020-07-13
|
13
|
31
|
-18
|
485.00
|
|
2020-07-06
|
11
|
1
|
10
|
550.00
|
|
2020-07-01
|
14
|
0
|
14
|
420.00
|
|
2020-05-27
|
1
|
21
|
-20
|
205.50
|
|
2020-05-25
|
9
|
37
|
-28
|
214.00
|
|
2020-05-22
|
6
|
35
|
-29
|
207.00
|
|
2020-05-11
|
55
|
3
|
52
|
207.50
|
|
2020-05-04
|
21
|
112
|
-91
|
195.00
|
|
2020-04-29
|
12
|
61
|
-49
|
177.50
|
|
2020-04-28
|
71
|
28
|
43
|
167.50
|
|
2020-04-23
|
73
|
17
|
56
|
134.00
|
|
2020-04-21
|
2
|
36
|
-34
|
118.00
|
|
2020-04-20
|
64
|
4
|
60
|
124.00
|
|
2020-04-15
|
91
|
2
|
89
|
116.00
|
|
2020-04-14
|
70
|
1
|
69
|
114.00
|
|
2020-04-06
|
35
|
8
|
27
|
93.00
|
|
2020-03-25
|
7
|
31
|
-24
|
87.00
|
|
2020-03-23
|
21
|
1
|
20
|
78.00
|
|
2020-03-18
|
11
|
1
|
10
|
82.40
|
|
2019-11-14
|
0
|
2
|
-2
|
46.00
|
|
2019-10-23
|
0
|
1
|
-1
|
47.40
|
|
2019-10-14
|
0
|
2
|
-2
|
46.10
|
| 合計 | 7320 | 7319 | 1 | |
