| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
4
|
-4
|
28.20
|
|
2026-05-15
|
0
|
5
|
-5
|
27.30
|
|
2026-05-05
|
0
|
2
|
-2
|
29.50
|
|
2026-04-15
|
10
|
0
|
10
|
31.45
|
|
2025-08-19
|
1
|
34
|
-33
|
42.20
|
|
2025-04-11
|
2
|
0
|
2
|
25.55
|
|
2025-03-13
|
0
|
2
|
-2
|
32.35
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-02-27
|
0
|
3
|
-3
|
33.50
|
|
2025-02-24
|
0
|
2
|
-2
|
33.95
|
|
2025-02-21
|
0
|
19
|
-19
|
34.00
|
|
2025-02-19
|
0
|
7
|
-7
|
33.20
|
|
2025-02-18
|
0
|
6
|
-6
|
33.60
|
|
2024-11-12
|
12
|
0
|
12
|
37.40
|
|
2024-11-07
|
6
|
0
|
6
|
38.10
|
|
2024-11-06
|
17
|
0
|
17
|
38.25
|
|
2024-11-01
|
3
|
0
|
3
|
37.85
|
|
2024-10-30
|
0
|
3
|
-3
|
37.85
|
|
2024-07-19
|
10
|
0
|
10
|
36.95
|
|
2024-05-30
|
0
|
7
|
-7
|
36.50
|
|
2024-05-28
|
0
|
9
|
-9
|
36.15
|
|
2024-01-29
|
4
|
0
|
4
|
39.50
|
|
2024-01-10
|
0
|
4
|
-4
|
37.75
|
|
2023-12-01
|
7
|
202
|
-195
|
41.65
|
|
2023-11-22
|
0
|
9
|
-9
|
35.35
|
|
2023-11-17
|
0
|
40
|
-40
|
34.15
|
|
2023-11-16
|
0
|
12
|
-12
|
34.20
|
|
2023-11-14
|
0
|
10
|
-10
|
33.85
|
|
2023-11-09
|
4
|
13
|
-9
|
35.20
|
|
2023-11-01
|
0
|
2
|
-2
|
32.40
|
|
2023-10-25
|
6
|
0
|
6
|
32.60
|
|
2023-10-23
|
0
|
6
|
-6
|
32.60
|
|
2023-10-20
|
7
|
22
|
-15
|
33.20
|
|
2023-10-06
|
0
|
2
|
-2
|
36.20
|
|
2023-09-15
|
0
|
7
|
-7
|
37.65
|
|
2023-09-14
|
0
|
2
|
-2
|
35.55
|
|
2023-09-11
|
0
|
10
|
-10
|
35.10
|
|
2023-09-06
|
0
|
24
|
-24
|
35.90
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-16
|
0
|
20
|
-20
|
36.90
|
|
2023-08-14
|
30
|
20
|
10
|
34.45
|
|
2023-08-07
|
46
|
0
|
46
|
38.15
|
|
2023-08-04
|
11
|
0
|
11
|
39.70
|
|
2023-08-02
|
48
|
0
|
48
|
40.00
|
|
2023-07-26
|
23
|
0
|
23
|
40.70
|
|
2023-07-21
|
2
|
12
|
-10
|
42.35
|
|
2023-07-20
|
0
|
11
|
-11
|
42.90
|
|
2023-07-17
|
1
|
24
|
-23
|
43.00
|
|
2023-07-13
|
1
|
11
|
-10
|
40.40
|
|
2023-07-12
|
22
|
0
|
22
|
40.65
|
|
2023-07-11
|
11
|
0
|
11
|
42.20
|
|
2023-07-10
|
27
|
0
|
27
|
43.05
|
|
2023-06-30
|
8
|
33
|
-25
|
47.70
|
|
2023-06-29
|
1
|
58
|
-57
|
48.20
|
|
2023-06-20
|
12
|
0
|
12
|
43.60
|
|
2023-06-19
|
5
|
51
|
-46
|
44.30
|
|
2023-06-16
|
17
|
0
|
17
|
43.65
|
|
2023-06-14
|
25
|
2
|
23
|
44.10
|
|
2023-06-13
|
0
|
58
|
-58
|
45.20
|
|
2023-06-12
|
45
|
2
|
43
|
45.65
|
|
2023-06-08
|
2
|
62
|
-60
|
47.80
|
|
2023-06-07
|
1
|
173
|
-172
|
44.70
|
|
2023-06-06
|
6
|
23
|
-17
|
42.75
|
|
2023-06-05
|
49
|
109
|
-60
|
42.35
|
|
2023-06-02
|
49
|
3
|
46
|
41.95
|
|
2023-06-01
|
14
|
144
|
-130
|
42.60
|
|
2023-05-30
|
40
|
0
|
40
|
39.30
|
|
2023-05-29
|
0
|
11
|
-11
|
39.55
|
|
2023-05-25
|
0
|
13
|
-13
|
39.55
|
|
2023-05-24
|
21
|
3
|
18
|
40.05
|
|
2023-05-19
|
35
|
0
|
35
|
38.00
|
|
2023-05-18
|
0
|
7
|
-7
|
37.60
|
|
2023-05-17
|
9
|
21
|
-12
|
37.55
|
|
2023-05-16
|
28
|
13
|
15
|
36.95
|
|
2023-05-15
|
6
|
97
|
-91
|
37.10
|
|
2023-05-11
|
42
|
1
|
41
|
39.00
|
|
2023-05-10
|
6
|
23
|
-17
|
39.60
|
|
2023-05-09
|
60
|
16
|
44
|
38.55
|
|
2023-05-08
|
97
|
0
|
97
|
40.00
|
|
2023-05-05
|
86
|
2
|
84
|
41.00
|
|
2023-05-03
|
0
|
65
|
-65
|
38.95
|
|
2023-05-02
|
4
|
92
|
-88
|
39.35
|
|
2023-04-28
|
85
|
3
|
82
|
38.15
|
|
2023-04-26
|
42
|
0
|
42
|
38.35
|
|
2023-04-25
|
102
|
4
|
98
|
38.55
|
|
2023-04-24
|
49
|
5
|
44
|
41.85
|
|
2023-04-19
|
3
|
78
|
-75
|
39.25
|
|
2023-04-18
|
68
|
3
|
65
|
35.70
|
|
2023-04-17
|
62
|
3
|
59
|
34.95
|
|
2023-04-14
|
24
|
6
|
18
|
34.25
|
|
2023-04-13
|
19
|
2
|
17
|
34.25
|
|
2023-04-11
|
77
|
2
|
75
|
34.15
|
|
2023-04-10
|
65
|
18
|
47
|
35.40
|
|
2023-03-27
|
75
|
27
|
48
|
34.20
|
|
2023-03-24
|
65
|
7
|
58
|
34.00
|
|
2023-03-02
|
1
|
27
|
-26
|
26.15
|
|
2023-02-14
|
5
|
0
|
5
|
23.60
|
|
2023-02-09
|
0
|
15
|
-15
|
23.70
|
|
2023-02-06
|
5
|
0
|
5
|
23.00
|
|
2022-12-22
|
0
|
1
|
-1
|
21.95
|
|
2022-09-28
|
5
|
0
|
5
|
22.60
|
|
2022-09-22
|
5
|
0
|
5
|
24.00
|
|
2022-07-18
|
0
|
38
|
-38
|
20.80
|
|
2022-06-27
|
0
|
1
|
-1
|
22.65
|
|
2022-06-21
|
0
|
7
|
-7
|
22.70
|
|
2022-06-09
|
0
|
1
|
-1
|
23.10
|
|
2022-06-06
|
0
|
8
|
-8
|
23.30
|
|
2022-05-27
|
0
|
1
|
-1
|
22.75
|
|
2022-01-04
|
0
|
5
|
-5
|
26.30
|
|
2021-11-17
|
0
|
3
|
-3
|
23.00
|
|
2021-11-03
|
0
|
1
|
-1
|
23.20
|
|
2021-10-22
|
0
|
1
|
-1
|
23.40
|
|
2021-10-14
|
1
|
0
|
1
|
22.25
|
|
2021-09-23
|
0
|
2
|
-2
|
23.00
|
|
2021-09-02
|
0
|
2
|
-2
|
23.50
|
|
2021-08-27
|
2
|
0
|
2
|
23.60
|
| 合計 | 1746 | 1924 | -178 | |
