| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
37
|
-32
|
168.00
|
|
2026-05-27
|
95
|
12
|
83
|
173.50
|
|
2026-05-20
|
26
|
9
|
17
|
144.50
|
|
2026-04-14
|
31
|
1
|
30
|
136.00
|
|
2026-04-13
|
35
|
2
|
33
|
138.50
|
|
2026-03-20
|
52
|
9
|
43
|
132.50
|
|
2026-03-17
|
26
|
3
|
23
|
129.50
|
|
2026-03-10
|
26
|
54
|
-28
|
129.00
|
|
2026-03-06
|
66
|
45
|
21
|
126.00
|
|
2026-03-04
|
77
|
27
|
50
|
126.50
|
|
2026-02-25
|
26
|
5
|
21
|
120.50
|
|
2026-02-23
|
24
|
4
|
20
|
114.50
|
|
2026-02-11
|
4
|
17
|
-13
|
111.00
|
|
2026-02-04
|
9
|
29
|
-20
|
115.50
|
|
2026-02-02
|
26
|
2
|
24
|
103.50
|
|
2026-01-28
|
61
|
32
|
29
|
123.50
|
|
2026-01-26
|
48
|
17
|
31
|
123.00
|
|
2026-01-20
|
4
|
70
|
-66
|
121.50
|
|
2026-01-16
|
15
|
5
|
10
|
112.00
|
|
2026-01-14
|
25
|
4
|
21
|
113.00
|
|
2026-01-02
|
17
|
3
|
14
|
105.50
|
|
2025-12-19
|
14
|
5
|
9
|
103.50
|
|
2025-12-15
|
1
|
12
|
-11
|
105.00
|
|
2025-12-08
|
0
|
8
|
-8
|
106.50
|
|
2025-12-02
|
0
|
8
|
-8
|
105.00
|
|
2025-12-01
|
8
|
0
|
8
|
103.50
|
|
2025-11-26
|
10
|
1
|
9
|
100.50
|
|
2025-11-11
|
18
|
5
|
13
|
114.50
|
|
2025-11-03
|
3
|
33
|
-30
|
118.50
|
|
2025-10-21
|
10
|
3
|
7
|
109.50
|
|
2025-10-08
|
11
|
30
|
-19
|
115.00
|
|
2025-10-03
|
32
|
10
|
22
|
111.00
|
|
2025-09-15
|
16
|
22
|
-6
|
109.00
|
|
2025-09-11
|
15
|
5
|
10
|
111.00
|
|
2025-08-19
|
6
|
75
|
-69
|
109.50
|
|
2025-08-12
|
72
|
3
|
69
|
110.00
|
|
2025-07-16
|
3
|
32
|
-29
|
85.50
|
|
2025-07-09
|
13
|
0
|
13
|
77.50
|
|
2025-06-30
|
21
|
11
|
10
|
77.90
|
|
2025-06-24
|
3
|
20
|
-17
|
79.00
|
|
2025-06-19
|
10
|
2
|
8
|
76.20
|
|
2025-06-10
|
5
|
0
|
5
|
77.40
|
|
2025-05-05
|
11
|
1
|
10
|
70.70
|
|
2025-02-26
|
5
|
0
|
5
|
101.00
|
|
2025-01-15
|
8
|
1
|
7
|
99.50
|
|
2025-01-14
|
0
|
15
|
-15
|
100.50
|
|
2025-01-09
|
36
|
4
|
32
|
101.00
|
|
2025-01-06
|
2
|
47
|
-45
|
114.00
|
|
2024-12-20
|
32
|
1
|
31
|
99.10
|
|
2024-11-22
|
2
|
69
|
-67
|
101.00
|
|
2024-10-28
|
22
|
0
|
22
|
93.80
|
|
2024-10-22
|
17
|
0
|
17
|
101.50
|
|
2024-10-18
|
16
|
2
|
14
|
101.00
|
|
2024-09-10
|
2
|
15
|
-13
|
98.00
|
|
2024-08-16
|
0
|
14
|
-14
|
105.00
|
|
2024-07-17
|
13
|
1
|
12
|
135.50
|
|
2024-07-10
|
11
|
83
|
-72
|
140.50
|
|
2024-07-04
|
4
|
44
|
-40
|
138.50
|
|
2024-06-25
|
15
|
1
|
14
|
135.50
|
|
2024-06-20
|
3
|
35
|
-32
|
140.50
|
|
2024-06-13
|
13
|
76
|
-63
|
131.00
|
|
2024-06-11
|
13
|
1
|
12
|
123.00
|
|
2024-06-06
|
53
|
2
|
51
|
124.00
|
|
2024-05-08
|
1
|
42
|
-41
|
141.00
|
|
2024-04-12
|
22
|
5
|
17
|
139.50
|
|
2024-03-08
|
45
|
9
|
36
|
148.00
|
|
2024-03-07
|
59
|
22
|
37
|
155.50
|
|
2023-12-11
|
18
|
8
|
10
|
140.50
|
|
2023-10-05
|
20
|
3
|
17
|
107.50
|
|
2023-08-21
|
0
|
8
|
-8
|
87.50
|
|
2023-07-25
|
34
|
25
|
9
|
95.50
|
|
2023-07-20
|
1
|
22
|
-21
|
100.00
|
|
2023-04-11
|
2
|
33
|
-31
|
93.70
|
|
2023-03-15
|
1
|
6
|
-5
|
74.00
|
|
2023-02-16
|
0
|
10
|
-10
|
77.10
|
|
2023-01-31
|
5
|
31
|
-26
|
79.50
|
|
2023-01-03
|
6
|
0
|
6
|
69.10
|
|
2022-12-14
|
8
|
25
|
-17
|
73.50
|
|
2022-12-13
|
25
|
1
|
24
|
71.10
|
|
2022-11-30
|
13
|
1
|
12
|
75.40
|
|
2022-11-22
|
0
|
10
|
-10
|
68.70
|
|
2022-10-28
|
47
|
0
|
47
|
56.20
|
|
2022-10-26
|
9
|
0
|
9
|
58.20
|
|
2022-10-21
|
0
|
31
|
-31
|
58.70
|
|
2022-10-14
|
27
|
0
|
27
|
58.70
|
|
2022-10-12
|
0
|
28
|
-28
|
58.80
|
|
2022-09-14
|
20
|
2
|
18
|
75.60
|
|
2022-08-18
|
6
|
0
|
6
|
76.60
|
|
2022-08-12
|
0
|
9
|
-9
|
75.80
|
|
2022-07-13
|
0
|
10
|
-10
|
69.30
|
|
2022-02-18
|
16
|
1
|
15
|
110.00
|
|
2022-01-03
|
5
|
35
|
-30
|
143.50
|
|
2021-12-29
|
12
|
0
|
12
|
142.00
|
|
2021-12-24
|
14
|
0
|
14
|
141.50
|
|
2021-12-20
|
6
|
50
|
-44
|
133.50
|
|
2021-12-09
|
10
|
0
|
10
|
144.00
|
|
2021-11-23
|
15
|
0
|
15
|
151.00
|
|
2021-11-22
|
12
|
1
|
11
|
156.00
|
|
2021-07-22
|
54
|
136
|
-82
|
183.50
|
|
2021-07-21
|
111
|
12
|
99
|
187.50
|
|
2021-06-16
|
12
|
108
|
-96
|
148.50
|
|
2021-06-10
|
127
|
25
|
102
|
147.00
|
|
2021-05-28
|
4
|
35
|
-31
|
141.50
|
|
2021-04-22
|
21
|
2
|
19
|
148.50
|
|
2021-01-15
|
16
|
63
|
-47
|
142.50
|
|
2020-10-07
|
52
|
4
|
48
|
102.50
|
|
2020-09-24
|
53
|
20
|
33
|
97.10
|
|
2020-09-22
|
8
|
51
|
-43
|
98.00
|
|
2020-09-21
|
14
|
70
|
-56
|
97.40
|
|
2020-09-18
|
29
|
107
|
-78
|
98.60
|
|
2020-09-17
|
29
|
111
|
-82
|
100.00
|
|
2020-09-14
|
155
|
50
|
105
|
96.70
|
|
2020-07-10
|
25
|
105
|
-80
|
101.00
|
|
2020-06-29
|
51
|
0
|
51
|
90.60
|
|
2020-06-24
|
0
|
14
|
-14
|
91.90
|
|
2020-05-26
|
33
|
10
|
23
|
88.50
|
|
2020-04-09
|
7
|
46
|
-39
|
86.50
|
|
2020-02-12
|
31
|
75
|
-44
|
101.00
|
|
2020-01-10
|
18
|
70
|
-52
|
89.30
|
|
2019-12-17
|
198
|
22
|
176
|
109.50
|
|
2019-12-02
|
151
|
211
|
-60
|
106.00
|
|
2019-11-08
|
24
|
144
|
-120
|
108.50
|
|
2019-10-31
|
12
|
82
|
-70
|
108.50
|
|
2019-10-29
|
18
|
81
|
-63
|
109.50
|
|
2019-10-03
|
163
|
71
|
92
|
88.30
|
|
2019-10-02
|
89
|
9
|
80
|
85.80
|
|
2019-09-25
|
106
|
10
|
96
|
83.90
|
|
2019-07-23
|
60
|
21
|
39
|
72.80
|
| 合計 | 3377 | 3277 | 100 | |
