| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
7
|
-6
|
60.90
|
|
2026-05-08
|
0
|
12
|
-12
|
60.70
|
|
2026-04-10
|
0
|
21
|
-21
|
67.00
|
|
2026-04-07
|
1
|
35
|
-34
|
55.30
|
|
2026-03-27
|
0
|
17
|
-17
|
65.40
|
|
2026-03-26
|
13
|
1
|
12
|
63.80
|
|
2026-03-25
|
16
|
4
|
12
|
66.30
|
|
2026-03-23
|
27
|
3
|
24
|
63.00
|
|
2026-03-20
|
30
|
2
|
28
|
69.10
|
|
2026-03-05
|
2
|
27
|
-25
|
64.20
|
|
2026-03-02
|
42
|
15
|
27
|
70.10
|
|
2026-02-04
|
0
|
8
|
-8
|
63.00
|
|
2026-01-20
|
30
|
3
|
27
|
64.40
|
|
2026-01-14
|
9
|
48
|
-39
|
70.70
|
|
2026-01-13
|
11
|
66
|
-55
|
71.00
|
|
2025-12-26
|
33
|
84
|
-51
|
65.90
|
|
2025-12-23
|
33
|
247
|
-214
|
69.90
|
|
2025-12-22
|
5
|
74
|
-69
|
63.60
|
|
2025-12-19
|
65
|
10
|
55
|
65.10
|
|
2025-12-17
|
46
|
4
|
42
|
62.30
|
|
2025-12-10
|
340
|
30
|
310
|
58.20
|
|
2025-11-28
|
0
|
3
|
-3
|
44.65
|
|
2025-09-17
|
0
|
2
|
-2
|
44.40
|
|
2025-07-28
|
0
|
4
|
-4
|
39.15
|
|
2025-07-09
|
1
|
0
|
1
|
41.40
|
|
2025-06-27
|
2
|
0
|
2
|
42.00
|
|
2025-06-25
|
0
|
2
|
-2
|
41.10
|
|
2025-04-24
|
0
|
0
|
0
|
54.20
|
|
2025-04-21
|
0
|
0
|
0
|
54.10
|
|
2025-04-17
|
1
|
0
|
1
|
53.30
|
|
2025-04-15
|
2
|
0
|
2
|
54.00
|
|
2025-04-11
|
9
|
0
|
9
|
48.70
|
|
2025-02-10
|
0
|
4
|
-4
|
62.30
|
|
2024-12-20
|
4
|
0
|
4
|
62.10
|
|
2024-12-17
|
0
|
3
|
-3
|
61.10
|
|
2024-11-15
|
0
|
3
|
-3
|
59.20
|
|
2024-08-21
|
1
|
8
|
-7
|
62.00
|
|
2024-03-18
|
2
|
0
|
2
|
57.30
|
|
2024-03-04
|
0
|
1
|
-1
|
60.40
|
|
2023-12-25
|
0
|
3
|
-3
|
54.80
|
|
2023-12-21
|
1
|
0
|
1
|
55.90
|
|
2023-12-08
|
0
|
2
|
-2
|
55.90
|
|
2023-12-06
|
1
|
0
|
1
|
56.00
|
|
2023-10-06
|
1
|
0
|
1
|
62.00
|
|
2023-09-28
|
0
|
2
|
-2
|
60.30
|
|
2023-09-04
|
0
|
1
|
-1
|
62.20
|
|
2023-07-31
|
3
|
0
|
3
|
62.80
|
|
2023-07-25
|
1
|
0
|
1
|
64.00
|
|
2023-07-19
|
3
|
0
|
3
|
63.30
|
|
2023-06-30
|
0
|
19
|
-19
|
65.90
|
|
2023-06-29
|
0
|
8
|
-8
|
66.60
|
|
2023-06-28
|
0
|
3
|
-3
|
65.60
|
|
2023-06-27
|
0
|
12
|
-12
|
65.50
|
|
2023-06-14
|
0
|
5
|
-5
|
65.70
|
|
2023-06-13
|
0
|
12
|
-12
|
67.20
|
|
2023-06-07
|
0
|
28
|
-28
|
70.00
|
|
2023-03-27
|
1
|
8
|
-7
|
65.50
|
|
2023-03-13
|
1
|
0
|
1
|
55.80
|
|
2023-02-14
|
1
|
0
|
1
|
51.60
|
|
2023-02-10
|
1
|
0
|
1
|
51.90
|
|
2023-02-01
|
0
|
0
|
0
|
51.40
|
|
2022-12-01
|
0
|
1
|
-1
|
50.80
|
|
2022-11-10
|
0
|
1
|
-1
|
53.00
|
|
2022-09-05
|
1
|
0
|
1
|
53.30
|
|
2022-07-05
|
0
|
1
|
-1
|
55.50
|
|
2022-05-26
|
0
|
1
|
-1
|
56.60
|
|
2022-04-28
|
6
|
0
|
6
|
58.90
|
|
2022-02-23
|
3
|
0
|
3
|
68.30
|
|
2022-01-26
|
1
|
11
|
-10
|
67.20
|
|
2022-01-24
|
10
|
0
|
10
|
68.60
|
|
2022-01-18
|
1
|
23
|
-22
|
71.20
|
|
2022-01-14
|
14
|
0
|
14
|
67.90
|
|
2022-01-11
|
1
|
20
|
-19
|
71.50
|
|
2022-01-07
|
10
|
2
|
8
|
72.40
|
|
2022-01-06
|
21
|
6
|
15
|
73.30
|
|
2022-01-04
|
18
|
1
|
17
|
74.70
|
|
2021-12-22
|
1
|
11
|
-10
|
72.90
|
|
2021-11-22
|
10
|
0
|
10
|
61.50
|
|
2021-11-12
|
48
|
0
|
48
|
65.30
|
|
2021-11-09
|
4
|
1
|
3
|
59.70
|
|
2021-11-08
|
23
|
0
|
23
|
60.10
|
|
2021-11-05
|
5
|
0
|
5
|
59.60
|
|
2021-11-03
|
9
|
0
|
9
|
60.80
|
|
2021-10-18
|
0
|
3
|
-3
|
56.60
|
|
2021-10-15
|
0
|
15
|
-15
|
56.70
|
|
2021-10-14
|
0
|
2
|
-2
|
56.00
|
|
2021-07-05
|
0
|
6
|
-6
|
73.00
|
|
2021-06-28
|
12
|
0
|
12
|
73.60
|
|
2021-06-25
|
18
|
4
|
14
|
73.40
|
|
2021-06-21
|
5
|
24
|
-19
|
69.60
|
|
2021-06-18
|
27
|
4
|
23
|
69.00
|
|
2021-06-17
|
15
|
0
|
15
|
64.00
|
|
2021-06-04
|
0
|
10
|
-10
|
60.20
|
|
2021-05-28
|
0
|
10
|
-10
|
60.00
|
|
2021-01-27
|
0
|
14
|
-14
|
58.90
|
|
2021-01-21
|
10
|
0
|
10
|
54.50
|
|
2020-11-17
|
4
|
0
|
4
|
65.00
|
|
2020-11-11
|
1
|
10
|
-9
|
65.00
|
|
2020-11-09
|
9
|
0
|
9
|
69.00
|
|
2020-11-04
|
0
|
7
|
-7
|
69.30
|
|
2020-10-26
|
4
|
0
|
4
|
66.40
|
|
2020-10-15
|
4
|
0
|
4
|
66.00
|
|
2020-10-14
|
6
|
0
|
6
|
66.90
|
|
2020-10-13
|
29
|
0
|
29
|
67.30
|
|
2020-09-07
|
0
|
18
|
-18
|
62.80
|
|
2020-09-04
|
0
|
18
|
-18
|
64.40
|
|
2020-09-02
|
30
|
0
|
30
|
60.30
|
|
2020-08-26
|
0
|
20
|
-20
|
54.70
|
|
2020-08-24
|
2
|
0
|
2
|
53.20
|
|
2020-08-19
|
0
|
7
|
-7
|
54.10
|
|
2020-08-18
|
0
|
2
|
-2
|
55.10
|
|
2020-08-17
|
15
|
0
|
15
|
55.00
|
|
2020-08-14
|
9
|
0
|
9
|
53.70
|
|
2020-07-23
|
15
|
5
|
10
|
59.00
|
|
2020-07-09
|
0
|
5
|
-5
|
52.90
|
|
2020-06-12
|
0
|
2
|
-2
|
53.00
|
|
2019-08-05
|
1
|
0
|
1
|
48.45
|
|
2019-07-15
|
0
|
6
|
-6
|
52.70
|
|
2019-07-08
|
3
|
0
|
3
|
52.00
|
|
2019-07-04
|
2
|
0
|
2
|
51.70
|
|
2019-07-02
|
0
|
8
|
-8
|
51.80
|
| 合計 | 1147 | 1130 | 17 | |