點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

合騏* (8937 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 13.8%
10日大漲率 13.8%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
3
-3
34.00
2026-05-04
0
5
-5
37.40
2026-04-13
0
20
-20
38.00
2026-03-04
2
0
2
148.50
2026-02-24
2
0
2
149.00
2026-01-27
0
2
-2
142.50
2025-11-04
1
0
1
153.50
2025-09-24
0
4
-4
173.00
2025-08-26
12
5
7
146.50
2025-08-20
0
9
-9
151.00
2025-07-03
0
2
-2
152.00
2025-04-07
1
0
1
157.00
2025-03-24
4
2
2
175.50
2025-03-19
0
6
-6
179.00
2025-03-07
1
5
-4
168.50
2025-02-27
2
0
2
173.00
2024-09-19
0
10
-10
61.40
2024-07-18
0
7
-7
36.10
2024-07-01
0
0
0
23.05
2024-06-25
0
0
0
23.45
2024-06-24
0
0
0
23.20
2024-06-20
0
13
-13
23.30
2024-06-03
13
0
13
23.10
2024-05-21
0
0
0
2024-05-20
0
0
0
21.15
2024-05-14
3
0
3
21.35
2024-05-08
0
0
0
20.30
2024-04-25
0
0
0
20.45
2024-03-21
0
0
0
21.00
2024-01-17
0
0
0
21.60
2024-01-10
0
0
0
0.00
2024-01-09
0
0
0
21.20
2023-12-01
0
0
0
21.30
2023-09-12
0
0
0
21.90
2023-09-11
0
0
0
21.15
2023-07-12
0
5
-5
24.65
2023-07-03
0
5
-5
23.00
2023-06-30
0
19
-19
22.20
2023-04-27
1
0
1
15.30
2023-02-07
0
0
0
14.60
2022-12-27
0
0
0
14.50
2022-11-18
0
0
0
14.40
2022-09-02
0
0
0
13.45
2022-08-31
1
0
1
13.45
2022-06-06
2
0
2
13.55
2022-05-27
0
0
0
13.35
2022-04-01
0
0
0
13.30
2022-03-30
1
0
1
13.30
2022-03-29
2
0
2
13.15
2022-02-15
0
0
0
12.80
2022-01-19
0
0
0
12.95
2021-12-16
0
0
0
12.95
2021-10-26
0
0
0
12.25
2021-09-13
0
0
0
11.65
2021-08-30
0
0
0
11.95
2021-04-19
0
0
0
14.55
2021-01-07
1
0
1
16.40
2020-12-14
1
0
1
16.20
2020-10-14
8
0
8
16.95
2020-09-16
5
0
5
15.50
2020-09-14
11
0
11
15.60
2020-09-11
5
0
5
15.50
2020-09-10
1
0
1
15.55
2020-09-08
3
0
3
15.70
2019-07-19
1
0
1
15.35
2019-07-18
2
0
2
15.65
2019-07-17
1
0
1
15.80
2019-07-15
1
0
1
15.80
2019-07-11
1
0
1
16.00
2019-07-08
1
0
1
16.15
2019-07-03
0
1
-1
16.30
合計 90 123 -33