| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
36
|
49
|
135.00
|
|
2026-05-26
|
40
|
84
|
-44
|
124.00
|
|
2026-05-22
|
36
|
20
|
16
|
122.50
|
|
2026-05-11
|
50
|
27
|
23
|
126.50
|
|
2026-05-06
|
47
|
22
|
25
|
118.50
|
|
2026-04-29
|
8
|
1
|
7
|
111.00
|
|
2026-04-21
|
31
|
9
|
22
|
114.00
|
|
2026-04-17
|
18
|
39
|
-21
|
114.00
|
|
2026-04-13
|
4
|
23
|
-19
|
106.50
|
|
2026-04-10
|
11
|
3
|
8
|
104.50
|
|
2026-03-26
|
12
|
0
|
12
|
110.50
|
|
2026-03-24
|
3
|
16
|
-13
|
113.00
|
|
2026-02-06
|
13
|
33
|
-20
|
119.50
|
|
2026-01-20
|
109
|
162
|
-53
|
127.00
|
|
2026-01-16
|
69
|
158
|
-89
|
114.00
|
|
2026-01-15
|
105
|
52
|
53
|
104.00
|
|
2026-01-14
|
2
|
57
|
-55
|
108.50
|
|
2026-01-07
|
23
|
2
|
21
|
96.60
|
|
2025-12-26
|
4
|
26
|
-22
|
103.00
|
|
2025-12-15
|
129
|
88
|
41
|
102.00
|
|
2025-12-10
|
19
|
50
|
-31
|
98.20
|
|
2025-11-18
|
38
|
6
|
32
|
96.30
|
|
2025-11-17
|
32
|
3
|
29
|
97.50
|
|
2025-11-07
|
18
|
5
|
13
|
105.50
|
|
2025-10-31
|
49
|
107
|
-58
|
110.50
|
|
2025-10-02
|
27
|
12
|
15
|
98.10
|
|
2025-10-01
|
0
|
10
|
-10
|
100.50
|
|
2025-09-16
|
13
|
1
|
12
|
105.00
|
|
2025-08-27
|
2
|
18
|
-16
|
108.50
|
|
2025-08-18
|
6
|
19
|
-13
|
107.00
|
|
2025-08-08
|
1
|
15
|
-14
|
108.00
|
|
2025-07-28
|
2
|
11
|
-9
|
103.00
|
|
2025-07-24
|
6
|
29
|
-23
|
104.00
|
|
2025-07-23
|
49
|
12
|
37
|
105.00
|
|
2025-07-14
|
48
|
21
|
27
|
106.50
|
|
2025-07-02
|
2
|
10
|
-8
|
109.50
|
|
2025-05-14
|
3
|
39
|
-36
|
108.00
|
|
2025-05-07
|
10
|
29
|
-19
|
106.00
|
|
2025-04-24
|
4
|
14
|
-10
|
88.90
|
|
2025-04-21
|
15
|
4
|
11
|
87.20
|
|
2025-04-07
|
4
|
1
|
3
|
95.40
|
|
2025-03-18
|
9
|
22
|
-13
|
111.00
|
|
2025-03-17
|
14
|
24
|
-10
|
109.50
|
|
2025-02-26
|
103
|
57
|
46
|
114.00
|
|
2025-02-19
|
31
|
1
|
30
|
98.20
|
|
2025-02-14
|
12
|
4
|
8
|
99.40
|
|
2025-01-16
|
3
|
32
|
-29
|
95.40
|
|
2025-01-15
|
9
|
15
|
-6
|
91.60
|
|
2025-01-02
|
32
|
18
|
14
|
100.00
|
|
2024-12-31
|
6
|
0
|
6
|
100.50
|
|
2024-12-23
|
20
|
4
|
16
|
99.50
|
|
2024-12-20
|
5
|
14
|
-9
|
99.70
|
|
2024-12-04
|
12
|
2
|
10
|
112.00
|
|
2024-12-03
|
6
|
20
|
-14
|
113.00
|
|
2024-11-13
|
3
|
74
|
-71
|
114.00
|
|
2024-11-12
|
12
|
4
|
8
|
112.50
|
|
2024-11-08
|
15
|
1
|
14
|
114.00
|
|
2024-10-24
|
28
|
2
|
26
|
115.50
|
|
2024-10-09
|
16
|
2
|
14
|
118.00
|
|
2024-10-04
|
15
|
3
|
12
|
119.50
|
|
2024-09-12
|
4
|
23
|
-19
|
118.50
|
|
2024-09-11
|
19
|
8
|
11
|
112.50
|
|
2024-09-10
|
28
|
9
|
19
|
115.00
|
|
2024-09-09
|
65
|
18
|
47
|
120.50
|
|
2024-09-06
|
11
|
54
|
-43
|
122.50
|
|
2024-08-30
|
24
|
10
|
14
|
133.00
|
|
2024-08-06
|
119
|
153
|
-34
|
120.00
|
|
2024-08-01
|
25
|
6
|
19
|
137.00
|
|
2024-07-18
|
32
|
103
|
-71
|
155.50
|
|
2024-07-16
|
87
|
50
|
37
|
158.00
|
|
2024-06-25
|
146
|
201
|
-55
|
149.50
|
|
2024-06-17
|
445
|
361
|
84
|
139.00
|
|
2024-06-12
|
125
|
59
|
66
|
118.50
|
|
2024-06-07
|
101
|
168
|
-67
|
118.00
|
|
2024-05-29
|
64
|
21
|
43
|
110.00
|
|
2024-05-28
|
48
|
19
|
29
|
111.00
|
|
2024-05-24
|
72
|
26
|
46
|
110.50
|
|
2024-05-06
|
36
|
94
|
-58
|
132.50
|
|
2024-04-08
|
71
|
152
|
-81
|
116.50
|
|
2024-04-03
|
41
|
13
|
28
|
106.00
|
|
2024-03-27
|
115
|
193
|
-78
|
111.00
|
|
2024-03-20
|
84
|
52
|
32
|
109.00
|
|
2024-03-05
|
216
|
338
|
-122
|
117.00
|
|
2024-03-04
|
219
|
153
|
66
|
107.50
|
|
2024-03-01
|
308
|
469
|
-161
|
106.50
|
|
2024-02-29
|
226
|
416
|
-190
|
100.00
|
|
2024-02-27
|
322
|
238
|
84
|
91.00
|
|
2024-02-22
|
178
|
74
|
104
|
85.80
|
|
2024-02-21
|
115
|
209
|
-94
|
87.00
|
|
2024-02-02
|
177
|
42
|
135
|
82.00
|
|
2024-02-01
|
44
|
81
|
-37
|
86.20
|
|
2024-01-29
|
33
|
68
|
-35
|
85.10
|
|
2024-01-22
|
33
|
122
|
-89
|
84.60
|
|
2024-01-16
|
64
|
38
|
26
|
82.00
|
|
2024-01-15
|
299
|
231
|
68
|
82.60
|
|
2024-01-12
|
67
|
129
|
-62
|
81.00
|
|
2024-01-11
|
137
|
96
|
41
|
80.50
|
|
2024-01-05
|
112
|
90
|
22
|
78.20
|
|
2023-11-22
|
8
|
27
|
-19
|
54.90
|
|
2023-11-20
|
12
|
30
|
-18
|
55.70
|
|
2023-11-10
|
12
|
39
|
-27
|
55.40
|
|
2023-09-18
|
63
|
3
|
60
|
49.90
|
|
2023-08-28
|
104
|
1
|
103
|
51.30
|
|
2023-08-25
|
16
|
126
|
-110
|
54.10
|
|
2023-08-23
|
21
|
5
|
16
|
54.70
|
|
2023-08-18
|
8
|
22
|
-14
|
|
|
2023-08-11
|
60
|
31
|
29
|
55.70
|
|
2023-08-09
|
53
|
19
|
34
|
58.00
|
|
2023-08-07
|
14
|
1
|
13
|
61.20
|
|
2023-07-31
|
29
|
50
|
-21
|
62.10
|
|
2023-07-06
|
46
|
17
|
29
|
60.80
|
|
2023-06-29
|
5
|
40
|
-35
|
60.80
|
|
2023-06-20
|
43
|
110
|
-67
|
61.10
|
|
2023-06-12
|
21
|
71
|
-50
|
55.60
|
|
2023-06-02
|
28
|
116
|
-88
|
58.40
|
|
2023-05-30
|
63
|
16
|
47
|
51.10
|
|
2023-05-29
|
57
|
153
|
-96
|
51.60
|
|
2023-05-26
|
143
|
65
|
78
|
50.30
|
|
2023-05-23
|
165
|
42
|
123
|
52.40
|
|
2023-05-22
|
200
|
271
|
-71
|
53.10
|
|
2023-05-19
|
136
|
87
|
49
|
49.85
|
|
2023-05-18
|
68
|
121
|
-53
|
50.80
|
|
2023-05-17
|
24
|
90
|
-66
|
48.30
|
|
2023-05-16
|
38
|
65
|
-27
|
47.75
|
|
2023-05-11
|
95
|
51
|
44
|
47.80
|
|
2023-05-09
|
106
|
43
|
63
|
49.65
|
|
2023-04-27
|
5
|
60
|
-55
|
47.75
|
|
2023-04-25
|
63
|
18
|
45
|
48.15
|
|
2023-04-13
|
191
|
555
|
-364
|
50.80
|
|
2023-04-07
|
85
|
26
|
59
|
39.85
|
|
2023-04-06
|
43
|
18
|
25
|
38.35
|
|
2023-03-31
|
63
|
1
|
62
|
38.05
|
|
2023-03-24
|
25
|
6
|
19
|
39.40
|
|
2023-03-15
|
69
|
20
|
49
|
38.85
|
|
2023-03-10
|
70
|
16
|
54
|
40.15
|
|
2023-03-09
|
55
|
95
|
-40
|
41.50
|
|
2023-01-11
|
26
|
52
|
-26
|
32.00
|
|
2022-11-28
|
3
|
17
|
-14
|
28.75
|
|
2022-11-22
|
97
|
57
|
40
|
27.85
|
|
2022-11-08
|
15
|
34
|
-19
|
26.60
|
|
2022-11-07
|
0
|
12
|
-12
|
26.10
|
|
2022-10-07
|
1
|
20
|
-19
|
27.55
|
|
2022-10-03
|
21
|
0
|
21
|
27.60
|
|
2022-09-27
|
15
|
2
|
13
|
28.75
|
|
2022-09-14
|
4
|
25
|
-21
|
31.20
|
|
2022-09-06
|
18
|
3
|
15
|
31.15
|
|
2022-08-18
|
5
|
46
|
-41
|
34.00
|
|
2022-08-17
|
36
|
17
|
19
|
33.45
|
|
2022-08-15
|
44
|
1
|
43
|
32.45
|
|
2022-08-09
|
24
|
133
|
-109
|
31.55
|
|
2022-08-01
|
12
|
252
|
-240
|
34.90
|
|
2022-07-25
|
79
|
9
|
70
|
32.25
|
|
2022-07-21
|
215
|
50
|
165
|
34.20
|
|
2022-07-19
|
206
|
167
|
39
|
37.80
|
|
2022-07-15
|
42
|
78
|
-36
|
33.30
|
|
2022-05-13
|
0
|
22
|
-22
|
25.75
|
|
2022-04-06
|
8
|
26
|
-18
|
27.90
|
|
2022-03-18
|
50
|
12
|
38
|
27.00
|
|
2022-03-08
|
11
|
0
|
11
|
24.15
|
|
2022-02-16
|
2
|
0
|
2
|
23.80
|
|
2022-01-21
|
1
|
6
|
-5
|
23.70
|
|
2022-01-12
|
5
|
0
|
5
|
24.50
|
|
2022-01-10
|
10
|
0
|
10
|
24.70
|
|
2022-01-07
|
13
|
0
|
13
|
24.90
|
|
2021-12-09
|
0
|
27
|
-27
|
24.30
|
|
2021-11-09
|
10
|
2
|
8
|
23.95
|
|
2021-11-03
|
0
|
10
|
-10
|
23.65
|
|
2021-11-02
|
10
|
0
|
10
|
23.55
|
|
2021-10-20
|
1
|
7
|
-6
|
23.30
|
|
2021-10-19
|
7
|
3
|
4
|
23.15
|
|
2021-10-14
|
11
|
0
|
11
|
22.35
|
|
2021-10-12
|
10
|
0
|
10
|
22.65
|
|
2021-09-27
|
0
|
2
|
-2
|
23.30
|
|
2021-09-10
|
3
|
0
|
3
|
23.60
|
|
2021-08-12
|
1
|
5
|
-4
|
26.00
|
|
2021-07-15
|
11
|
0
|
11
|
26.15
|
|
2021-07-01
|
0
|
17
|
-17
|
25.30
|
|
2021-06-30
|
0
|
15
|
-15
|
25.20
|
|
2021-06-22
|
0
|
12
|
-12
|
24.85
|
|
2021-06-18
|
17
|
2
|
15
|
25.05
|
|
2021-04-19
|
4
|
40
|
-36
|
27.55
|
|
2021-03-30
|
11
|
0
|
11
|
26.05
|
|
2021-01-15
|
16
|
0
|
16
|
25.50
|
|
2020-12-23
|
0
|
91
|
-91
|
26.10
|
|
2020-11-04
|
22
|
7
|
15
|
27.70
|
|
2020-10-21
|
14
|
3
|
11
|
27.80
|
|
2020-10-06
|
22
|
2
|
20
|
26.90
|
|
2020-09-24
|
2
|
38
|
-36
|
25.55
|
|
2020-08-10
|
55
|
6
|
49
|
25.80
|
|
2020-07-27
|
36
|
4
|
32
|
24.30
|
|
2020-07-20
|
0
|
22
|
-22
|
23.75
|
|
2020-06-22
|
12
|
37
|
-25
|
22.90
|
|
2020-06-11
|
35
|
0
|
35
|
22.35
|
|
2020-06-08
|
55
|
3
|
52
|
23.40
|
|
2020-05-28
|
2
|
42
|
-40
|
20.95
|
|
2020-05-26
|
72
|
24
|
48
|
20.80
|
|
2020-04-28
|
1
|
50
|
-49
|
18.90
|
|
2020-04-21
|
51
|
1
|
50
|
18.25
|
|
2020-04-15
|
26
|
3
|
23
|
18.60
|
|
2020-03-24
|
20
|
0
|
20
|
14.90
|
|
2020-03-09
|
2
|
36
|
-34
|
19.05
|
|
2020-03-06
|
35
|
55
|
-20
|
19.90
|
|
2020-03-05
|
50
|
5
|
45
|
20.10
|
|
2020-03-04
|
0
|
20
|
-20
|
19.30
|
|
2020-02-24
|
4
|
29
|
-25
|
20.10
|
|
2020-02-20
|
26
|
51
|
-25
|
20.40
|
|
2020-02-19
|
26
|
3
|
23
|
20.25
|
|
2020-02-17
|
23
|
1
|
22
|
20.35
|
|
2020-02-07
|
9
|
79
|
-70
|
20.30
|
|
2020-02-06
|
105
|
35
|
70
|
21.10
|
|
2020-01-30
|
60
|
4
|
56
|
20.90
|
|
2020-01-06
|
55
|
3
|
52
|
18.10
|
|
2019-12-04
|
0
|
12
|
-12
|
17.15
|
|
2019-12-03
|
0
|
13
|
-13
|
17.25
|
|
2019-09-18
|
30
|
1
|
29
|
17.90
|
| 合計 | 10042 | 10550 | -508 | |
