| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
0
|
8
|
5215.00
|
|
2026-05-29
|
1
|
5
|
-4
|
5065.00
|
|
2026-05-28
|
4
|
7
|
-3
|
4700.00
|
|
2026-05-15
|
2
|
0
|
2
|
4860.00
|
|
2026-04-08
|
2
|
7
|
-5
|
3315.00
|
|
2026-04-07
|
5
|
1
|
4
|
3175.00
|
|
2026-04-02
|
5
|
2
|
3
|
3345.00
|
|
2026-03-25
|
1
|
5
|
-4
|
3615.00
|
|
2026-03-19
|
0
|
8
|
-8
|
3575.00
|
|
2026-03-18
|
0
|
3
|
-3
|
3410.00
|
|
2026-03-17
|
0
|
4
|
-4
|
3350.00
|
|
2026-03-13
|
2
|
7
|
-5
|
3365.00
|
|
2026-03-11
|
1
|
6
|
-5
|
3355.00
|
|
2026-03-10
|
2
|
0
|
2
|
3060.00
|
|
2026-03-06
|
3
|
0
|
3
|
3205.00
|
|
2026-03-05
|
8
|
3
|
5
|
3320.00
|
|
2026-03-04
|
3
|
10
|
-7
|
3170.00
|
|
2026-03-03
|
10
|
3
|
7
|
3280.00
|
|
2026-02-23
|
2
|
6
|
-4
|
3030.00
|
|
2026-02-02
|
3
|
1
|
2
|
3065.00
|
|
2026-01-30
|
4
|
0
|
4
|
3140.00
|
|
2026-01-29
|
13
|
0
|
13
|
3205.00
|
|
2026-01-28
|
12
|
4
|
8
|
3380.00
|
|
2026-01-26
|
5
|
2
|
3
|
3500.00
|
|
2026-01-23
|
0
|
3
|
-3
|
3570.00
|
|
2026-01-20
|
0
|
12
|
-12
|
3640.00
|
|
2026-01-02
|
13
|
3
|
10
|
3460.00
|
|
2025-12-11
|
1
|
7
|
-6
|
3825.00
|
|
2025-11-27
|
1
|
8
|
-7
|
3605.00
|
|
2025-11-25
|
8
|
13
|
-5
|
3460.00
|
|
2025-11-20
|
8
|
20
|
-12
|
3630.00
|
|
2025-11-19
|
1
|
5
|
-4
|
3575.00
|
|
2025-11-17
|
4
|
2
|
2
|
3715.00
|
|
2025-11-06
|
7
|
3
|
4
|
4310.00
|
|
2025-10-27
|
5
|
3
|
2
|
3770.00
|
|
2025-10-21
|
1
|
3
|
-2
|
3860.00
|
|
2025-10-20
|
3
|
1
|
2
|
3750.00
|
|
2025-10-15
|
0
|
3
|
-3
|
3920.00
|
|
2025-09-30
|
2
|
6
|
-4
|
3290.00
|
|
2025-09-26
|
4
|
2
|
2
|
3100.00
|
|
2025-09-22
|
5
|
1
|
4
|
3250.00
|
|
2025-09-01
|
7
|
4
|
3
|
2965.00
|
|
2025-07-14
|
0
|
5
|
-5
|
2055.00
|
|
2025-07-07
|
1
|
7
|
-6
|
2025.00
|
|
2025-06-27
|
12
|
2
|
10
|
2050.00
|
|
2025-03-14
|
5
|
2
|
3
|
1895.00
|
|
2025-01-09
|
27
|
5
|
22
|
1510.00
|
|
2025-01-06
|
0
|
20
|
-20
|
1490.00
|
|
2024-12-05
|
26
|
6
|
20
|
1595.00
|
|
2024-12-03
|
0
|
21
|
-21
|
1495.00
|
|
2024-11-26
|
18
|
5
|
13
|
1445.00
|
|
2024-08-22
|
7
|
2
|
5
|
1230.00
|
|
2024-08-15
|
2
|
7
|
-5
|
1165.00
|
|
2024-07-23
|
6
|
1
|
5
|
1170.00
|
|
2024-06-25
|
2
|
5
|
-3
|
1220.00
|
|
2024-06-14
|
1
|
3
|
-2
|
1195.00
|
|
2024-06-03
|
4
|
8
|
-4
|
1160.00
|
|
2024-05-24
|
7
|
4
|
3
|
1275.00
|
|
2024-05-23
|
6
|
2
|
4
|
1285.00
|
|
2024-05-14
|
6
|
3
|
3
|
1250.00
|
|
2024-05-03
|
3
|
7
|
-4
|
1185.00
|
|
2024-04-29
|
7
|
4
|
3
|
1190.00
|
|
2024-03-21
|
4
|
10
|
-6
|
1265.00
|
|
2024-03-12
|
8
|
3
|
5
|
1310.00
|
|
2024-01-11
|
1
|
7
|
-6
|
923.00
|
|
2024-01-10
|
1
|
3
|
-2
|
896.00
|
|
2023-11-30
|
7
|
2
|
5
|
873.00
|
|
2023-11-29
|
3
|
12
|
-9
|
880.00
|
|
2023-10-11
|
3
|
15
|
-12
|
|
|
2023-10-06
|
5
|
0
|
5
|
910.00
|
|
2023-09-22
|
1
|
7
|
-6
|
829.00
|
|
2023-07-07
|
0
|
8
|
-8
|
690.00
|
|
2023-06-26
|
43
|
11
|
32
|
612.00
|
|
2023-06-20
|
3
|
30
|
-27
|
507.00
|
|
2023-06-19
|
7
|
0
|
7
|
461.00
|
|
2023-05-17
|
9
|
0
|
9
|
416.00
|
|
2023-05-12
|
4
|
0
|
4
|
403.50
|
|
2023-03-30
|
3
|
0
|
3
|
380.50
|
|
2023-03-22
|
4
|
10
|
-6
|
384.00
|
|
2023-03-21
|
6
|
0
|
6
|
374.50
|
|
2023-03-10
|
0
|
10
|
-10
|
389.00
|
|
2023-03-01
|
12
|
2
|
10
|
403.00
|
|
2022-12-27
|
1
|
0
|
1
|
394.00
|
|
2022-12-26
|
1
|
0
|
1
|
392.50
|
|
2022-10-21
|
0
|
2
|
-2
|
404.00
|
|
2022-05-18
|
4
|
0
|
4
|
446.50
|
|
2021-03-24
|
0
|
0
|
0
|
320.00
|
|
2021-03-19
|
1
|
0
|
1
|
317.00
|
|
2020-09-24
|
0
|
3
|
-3
|
280.00
|
|
2020-07-01
|
1
|
20
|
-19
|
339.50
|
|
2020-06-16
|
5
|
0
|
5
|
338.00
|
|
2020-06-15
|
5
|
0
|
5
|
332.00
|
|
2020-06-12
|
11
|
1
|
10
|
339.50
|
|
2019-07-11
|
3
|
0
|
3
|
301.00
|
|
2019-07-08
|
0
|
1
|
-1
|
303.00
|
| 合計 | 462 | 459 | 3 | |
