| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
1
|
20
|
27.00
|
|
2026-05-15
|
2
|
8
|
-6
|
21.20
|
|
2026-04-30
|
15
|
93
|
-78
|
27.25
|
|
2026-04-17
|
0
|
12
|
-12
|
23.60
|
|
2026-03-27
|
22
|
1
|
21
|
20.85
|
|
2026-03-26
|
32
|
0
|
32
|
20.65
|
|
2026-03-20
|
24
|
0
|
24
|
19.50
|
|
2025-12-09
|
5
|
0
|
5
|
10.95
|
|
2025-12-02
|
1
|
0
|
1
|
10.90
|
|
2025-11-26
|
0
|
0
|
0
|
11.10
|
|
2025-11-25
|
0
|
3
|
-3
|
11.15
|
|
2025-10-15
|
0
|
10
|
-10
|
12.50
|
|
2025-10-09
|
0
|
3
|
-3
|
11.80
|
|
2025-09-16
|
3
|
0
|
3
|
11.65
|
|
2025-09-12
|
10
|
2
|
8
|
11.90
|
|
2025-06-25
|
0
|
6
|
-6
|
11.55
|
|
2025-06-19
|
7
|
1
|
6
|
11.85
|
|
2025-06-02
|
0
|
3
|
-3
|
11.10
|
|
2025-04-22
|
0
|
5
|
-5
|
12.05
|
|
2025-04-21
|
5
|
0
|
5
|
12.05
|
|
2025-01-16
|
5
|
0
|
5
|
17.10
|
|
2024-12-17
|
0
|
30
|
-30
|
16.60
|
|
2024-12-06
|
0
|
6
|
-6
|
18.30
|
|
2024-11-13
|
23
|
2
|
21
|
19.35
|
|
2024-10-29
|
3
|
17
|
-14
|
20.70
|
|
2024-10-28
|
12
|
1
|
11
|
21.65
|
|
2024-10-25
|
9
|
100
|
-91
|
22.10
|
|
2024-10-08
|
97
|
50
|
47
|
29.70
|
|
2024-10-07
|
50
|
12
|
38
|
28.85
|
|
2024-10-01
|
13
|
43
|
-30
|
28.45
|
|
2024-08-22
|
7
|
25
|
-18
|
25.40
|
|
2024-07-17
|
2
|
35
|
-33
|
27.85
|
|
2024-07-08
|
0
|
3
|
-3
|
18.45
|
|
2024-06-25
|
1
|
5
|
-4
|
18.30
|
|
2024-06-18
|
0
|
9
|
-9
|
19.50
|
|
2024-05-24
|
2
|
12
|
-10
|
17.15
|
|
2024-05-02
|
0
|
1
|
-1
|
14.00
|
|
2024-04-22
|
10
|
0
|
10
|
13.50
|
|
2024-04-19
|
0
|
3
|
-3
|
13.65
|
|
2024-04-10
|
2
|
0
|
2
|
14.20
|
|
2024-03-13
|
20
|
0
|
20
|
16.70
|
|
2024-03-05
|
0
|
20
|
-20
|
17.00
|
|
2024-02-23
|
20
|
0
|
20
|
16.45
|
|
2023-12-15
|
0
|
16
|
-16
|
18.70
|
|
2023-12-08
|
0
|
2
|
-2
|
18.55
|
|
2023-12-07
|
0
|
5
|
-5
|
18.45
|
|
2023-11-29
|
17
|
0
|
17
|
18.50
|
|
2023-11-09
|
0
|
9
|
-9
|
16.65
|
|
2023-11-08
|
7
|
0
|
7
|
16.55
|
|
2023-11-07
|
1
|
0
|
1
|
16.55
|
|
2023-10-06
|
0
|
3
|
-3
|
15.05
|
|
2023-10-04
|
2
|
0
|
2
|
14.50
|
|
2023-09-18
|
2
|
0
|
2
|
15.70
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-11
|
0
|
20
|
-20
|
14.30
|
|
2023-08-10
|
20
|
0
|
20
|
14.75
|
|
2023-07-31
|
0
|
33
|
-33
|
16.05
|
|
2023-07-26
|
1
|
0
|
1
|
16.40
|
|
2023-07-04
|
0
|
16
|
-16
|
17.65
|
|
2023-06-14
|
10
|
2
|
8
|
19.50
|
|
2023-06-13
|
6
|
2
|
4
|
19.50
|
|
2023-06-12
|
2
|
18
|
-16
|
19.80
|
|
2023-05-23
|
14
|
0
|
14
|
19.10
|
|
2023-05-22
|
0
|
2
|
-2
|
19.10
|
|
2023-05-17
|
0
|
14
|
-14
|
19.25
|
|
2023-05-12
|
10
|
2
|
8
|
18.25
|
|
2023-05-04
|
5
|
0
|
5
|
19.60
|
|
2023-05-02
|
20
|
3
|
17
|
20.60
|
|
2023-04-25
|
5
|
25
|
-20
|
20.25
|
|
2023-04-24
|
10
|
0
|
10
|
20.60
|
|
2023-04-20
|
12
|
2
|
10
|
21.05
|
|
2023-04-19
|
13
|
53
|
-40
|
21.50
|
|
2023-03-29
|
0
|
6
|
-6
|
22.20
|
|
2023-03-28
|
30
|
17
|
13
|
22.25
|
|
2023-03-24
|
47
|
75
|
-28
|
22.70
|
|
2023-03-13
|
0
|
23
|
-23
|
21.65
|
|
2023-03-02
|
13
|
0
|
13
|
19.10
|
|
2023-02-22
|
0
|
21
|
-21
|
17.75
|
|
2023-02-21
|
0
|
4
|
-4
|
17.40
|
|
2023-02-01
|
0
|
2
|
-2
|
16.30
|
|
2023-01-16
|
15
|
0
|
15
|
15.00
|
|
2023-01-13
|
5
|
0
|
5
|
15.45
|
|
2023-01-10
|
0
|
6
|
-6
|
16.00
|
|
2022-12-29
|
12
|
72
|
-60
|
16.00
|
|
2022-12-28
|
5
|
25
|
-20
|
14.55
|
|
2022-12-27
|
5
|
36
|
-31
|
13.25
|
|
2022-12-20
|
0
|
1
|
-1
|
12.25
|
|
2022-12-19
|
1
|
0
|
1
|
12.20
|
|
2022-12-15
|
2
|
1
|
1
|
12.55
|
|
2022-12-09
|
1
|
4
|
-3
|
12.80
|
|
2022-12-07
|
7
|
0
|
7
|
12.80
|
|
2022-12-02
|
1
|
2
|
-1
|
12.85
|
|
2022-11-24
|
0
|
2
|
-2
|
12.90
|
|
2022-11-23
|
2
|
0
|
2
|
12.70
|
|
2022-11-17
|
1
|
3
|
-2
|
12.80
|
|
2022-11-10
|
0
|
1
|
-1
|
12.35
|
|
2022-11-09
|
0
|
1
|
-1
|
12.50
|
|
2022-10-24
|
3
|
0
|
3
|
11.20
|
|
2022-10-17
|
3
|
0
|
3
|
12.30
|
|
2022-10-12
|
2
|
0
|
2
|
13.45
|
|
2022-09-30
|
1
|
0
|
1
|
13.95
|
|
2022-09-29
|
0
|
3
|
-3
|
14.05
|
|
2022-09-21
|
8
|
0
|
8
|
14.30
|
|
2022-09-20
|
2
|
0
|
2
|
14.50
|
|
2022-09-13
|
0
|
1
|
-1
|
15.05
|
|
2022-09-08
|
3
|
1
|
2
|
15.00
|
|
2022-09-02
|
5
|
0
|
5
|
15.75
|
|
2022-09-01
|
11
|
0
|
11
|
15.60
|
|
2022-08-31
|
1
|
0
|
1
|
15.80
|
|
2022-08-22
|
1
|
0
|
1
|
16.15
|
|
2022-08-10
|
1
|
10
|
-9
|
17.70
|
|
2022-07-29
|
0
|
5
|
-5
|
15.70
|
|
2022-07-26
|
0
|
3
|
-3
|
14.65
|
|
2022-07-20
|
6
|
0
|
6
|
15.10
|
|
2022-07-15
|
1
|
0
|
1
|
14.85
|
|
2022-07-08
|
0
|
4
|
-4
|
14.45
|
|
2022-07-05
|
1
|
0
|
1
|
14.40
|
|
2022-06-28
|
4
|
0
|
4
|
16.20
|
|
2022-06-14
|
10
|
0
|
10
|
17.20
|
|
2022-06-13
|
33
|
11
|
22
|
17.50
|
|
2022-06-06
|
4
|
0
|
4
|
17.85
|
|
2022-05-17
|
2
|
0
|
2
|
16.05
|
|
2022-05-13
|
2
|
0
|
2
|
15.60
|
|
2022-05-03
|
0
|
3
|
-3
|
16.30
|
|
2022-04-13
|
0
|
7
|
-7
|
17.30
|
|
2022-04-07
|
7
|
3
|
4
|
16.00
|
|
2022-04-06
|
5
|
0
|
5
|
16.50
|
|
2022-04-01
|
10
|
0
|
10
|
16.90
|
|
2022-03-25
|
9
|
5
|
4
|
15.80
|
|
2022-03-23
|
5
|
13
|
-8
|
16.05
|
|
2022-03-22
|
5
|
2
|
3
|
16.35
|
|
2022-02-15
|
1
|
0
|
1
|
15.65
|
|
2022-01-04
|
2
|
0
|
2
|
18.05
|
|
2021-12-27
|
5
|
0
|
5
|
18.70
|
|
2021-12-17
|
10
|
19
|
-9
|
18.50
|
|
2021-12-15
|
10
|
5
|
5
|
18.85
|
|
2021-12-08
|
6
|
1
|
5
|
19.20
|
|
2021-12-06
|
5
|
0
|
5
|
19.05
|
|
2021-11-19
|
5
|
21
|
-16
|
17.80
|
|
2021-11-16
|
4
|
34
|
-30
|
18.10
|
|
2021-11-12
|
0
|
10
|
-10
|
19.55
|
|
2021-10-08
|
0
|
12
|
-12
|
15.70
|
|
2021-10-06
|
12
|
0
|
12
|
13.00
|
|
2021-10-01
|
11
|
19
|
-8
|
14.75
|
|
2021-09-30
|
5
|
0
|
5
|
15.40
|
|
2021-09-28
|
4
|
15
|
-11
|
15.15
|
|
2021-09-23
|
5
|
0
|
5
|
16.10
|
|
2021-09-03
|
0
|
26
|
-26
|
14.75
|
|
2021-08-19
|
51
|
1
|
50
|
12.00
|
|
2021-08-18
|
0
|
20
|
-20
|
13.30
|
|
2021-08-16
|
2
|
22
|
-20
|
13.60
|
|
2021-08-13
|
0
|
11
|
-11
|
12.85
|
|
2021-08-02
|
2
|
0
|
2
|
10.10
|
|
2021-04-22
|
3
|
0
|
3
|
11.40
|
|
2021-02-23
|
0
|
1
|
-1
|
11.95
|
|
2021-02-19
|
1
|
0
|
1
|
11.60
|
|
2021-02-18
|
1
|
0
|
1
|
11.40
|
|
2021-01-19
|
0
|
2
|
-2
|
12.10
|
|
2021-01-08
|
2
|
6
|
-4
|
12.80
|
|
2020-12-15
|
5
|
0
|
5
|
12.20
|
|
2020-12-14
|
5
|
0
|
5
|
12.20
|
|
2020-12-11
|
3
|
0
|
3
|
12.00
|
|
2020-12-08
|
8
|
0
|
8
|
12.20
|
|
2020-12-07
|
5
|
1
|
4
|
11.90
|
|
2020-12-02
|
15
|
1
|
14
|
12.80
|
|
2020-11-30
|
1
|
20
|
-19
|
14.10
|
|
2020-11-25
|
3
|
0
|
3
|
11.25
|
|
2020-11-06
|
0
|
5
|
-5
|
11.00
|
|
2020-10-30
|
5
|
0
|
5
|
10.70
|
|
2020-10-27
|
8
|
0
|
8
|
11.45
|
|
2020-10-23
|
2
|
0
|
2
|
12.45
|
|
2020-10-21
|
4
|
0
|
4
|
12.40
|
|
2020-10-20
|
0
|
14
|
-14
|
12.55
|
|
2020-09-25
|
8
|
0
|
8
|
11.65
|
|
2020-09-24
|
5
|
0
|
5
|
12.30
|
|
2020-09-18
|
7
|
2
|
5
|
13.10
|
|
2020-09-16
|
0
|
10
|
-10
|
12.55
|
|
2020-09-15
|
1
|
0
|
1
|
11.45
|
|
2020-09-09
|
1
|
0
|
1
|
11.75
|
|
2020-08-20
|
0
|
2
|
-2
|
11.05
|
|
2020-08-13
|
5
|
0
|
5
|
11.75
|
|
2020-08-12
|
4
|
0
|
4
|
12.10
|
|
2020-08-11
|
13
|
2
|
11
|
12.60
|
|
2020-08-10
|
2
|
0
|
2
|
13.95
|
|
2020-08-06
|
3
|
8
|
-5
|
14.20
|
|
2020-07-31
|
2
|
0
|
2
|
13.30
|
|
2020-07-30
|
2
|
0
|
2
|
13.65
|
|
2020-02-03
|
0
|
5
|
-5
|
14.70
|
|
2019-12-27
|
5
|
0
|
5
|
14.40
|
|
2019-07-26
|
0
|
1
|
-1
|
14.85
|
|
2019-07-25
|
0
|
1
|
-1
|
14.75
|
| 合計 | 1142 | 1419 | -277 | |
