| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
968
|
307
|
661
|
162.00
|
|
2026-06-03
|
1917
|
1144
|
773
|
177.50
|
|
2026-05-29
|
323
|
1122
|
-799
|
158.00
|
|
2026-05-28
|
1875
|
1104
|
771
|
144.00
|
|
2026-05-26
|
435
|
1892
|
-1457
|
141.00
|
|
2026-05-22
|
265
|
1040
|
-775
|
125.00
|
|
2026-05-19
|
1135
|
589
|
546
|
117.50
|
|
2026-05-14
|
1145
|
1870
|
-725
|
134.00
|
|
2026-05-11
|
377
|
951
|
-574
|
117.50
|
|
2026-05-06
|
165
|
869
|
-704
|
108.50
|
|
2026-05-04
|
957
|
1608
|
-651
|
95.40
|
|
2026-04-15
|
649
|
342
|
307
|
90.20
|
|
2026-03-25
|
1534
|
1044
|
490
|
98.20
|
|
2026-03-24
|
963
|
496
|
467
|
99.50
|
|
2026-03-20
|
1562
|
677
|
885
|
110.00
|
|
2026-03-19
|
1353
|
994
|
359
|
122.00
|
|
2026-03-16
|
818
|
1215
|
-397
|
117.00
|
|
2026-03-03
|
1073
|
319
|
754
|
112.50
|
|
2026-02-09
|
580
|
872
|
-292
|
107.50
|
|
2026-02-02
|
972
|
452
|
520
|
116.00
|
|
2026-01-26
|
91
|
336
|
-245
|
113.00
|
|
2026-01-20
|
305
|
112
|
193
|
113.00
|
|
2026-01-19
|
134
|
260
|
-126
|
116.50
|
|
2026-01-02
|
1394
|
2164
|
-770
|
90.80
|
|
2025-12-31
|
2206
|
1638
|
568
|
82.60
|
|
2025-12-30
|
1611
|
2390
|
-779
|
83.70
|
|
2025-12-26
|
1790
|
1279
|
511
|
76.50
|
|
2025-12-15
|
1985
|
1018
|
967
|
71.10
|
|
2025-12-10
|
2591
|
2058
|
533
|
67.50
|
|
2025-12-08
|
1191
|
1842
|
-651
|
67.90
|
|
2025-12-04
|
624
|
1321
|
-697
|
57.80
|
|
2025-12-02
|
720
|
312
|
408
|
56.60
|
|
2025-11-28
|
1201
|
761
|
440
|
58.00
|
|
2025-11-24
|
714
|
1215
|
-501
|
54.60
|
|
2025-11-21
|
775
|
228
|
547
|
52.20
|
|
2025-11-20
|
2081
|
1527
|
554
|
58.00
|
|
2025-11-18
|
2052
|
825
|
1227
|
61.40
|
|
2025-10-27
|
128
|
455
|
-327
|
50.90
|
|
2025-10-21
|
291
|
556
|
-265
|
44.60
|
|
2025-10-16
|
1012
|
2098
|
-1086
|
44.00
|
|
2025-10-14
|
3031
|
2288
|
743
|
40.70
|
|
2025-10-08
|
2378
|
1436
|
942
|
41.25
|
|
2025-10-02
|
1884
|
2814
|
-930
|
36.00
|
|
2025-09-19
|
3177
|
2309
|
868
|
33.50
|
|
2025-09-01
|
130
|
517
|
-387
|
20.30
|
|
2025-08-29
|
196
|
571
|
-375
|
19.70
|
|
2025-08-25
|
32
|
272
|
-240
|
18.40
|
|
2025-08-20
|
402
|
99
|
303
|
18.00
|
|
2025-08-12
|
207
|
686
|
-479
|
18.45
|
|
2025-08-05
|
93
|
225
|
-132
|
17.60
|
|
2025-08-04
|
158
|
21
|
137
|
17.35
|
|
2025-07-21
|
196
|
55
|
141
|
17.40
|
|
2025-07-04
|
383
|
120
|
263
|
19.15
|
|
2025-06-23
|
227
|
539
|
-312
|
19.60
|
|
2025-06-17
|
109
|
343
|
-234
|
18.75
|
|
2025-06-03
|
159
|
40
|
119
|
16.70
|
|
2025-06-02
|
231
|
72
|
159
|
16.90
|
|
2025-04-21
|
709
|
361
|
348
|
15.35
|
|
2025-04-18
|
402
|
549
|
-147
|
15.90
|
|
2025-04-16
|
362
|
151
|
211
|
15.55
|
|
2025-04-07
|
25
|
120
|
-95
|
16.85
|
|
2025-03-25
|
442
|
181
|
261
|
19.35
|
|
2025-03-24
|
757
|
345
|
412
|
19.95
|
|
2025-03-12
|
468
|
1626
|
-1158
|
21.00
|
|
2025-03-06
|
311
|
131
|
180
|
18.15
|
|
2025-02-24
|
537
|
213
|
324
|
18.85
|
|
2024-12-17
|
119
|
389
|
-270
|
14.90
|
|
2024-11-29
|
129
|
9
|
120
|
16.05
|
|
2024-11-14
|
152
|
20
|
132
|
17.70
|
|
2024-11-12
|
179
|
3
|
176
|
18.70
|
|
2024-10-30
|
70
|
11
|
59
|
19.25
|
|
2024-10-29
|
109
|
260
|
-151
|
19.20
|
|
2024-10-23
|
135
|
24
|
111
|
20.20
|
|
2024-10-01
|
146
|
26
|
120
|
21.00
|
|
2024-09-26
|
424
|
62
|
362
|
20.90
|
|
2024-09-19
|
144
|
569
|
-425
|
20.40
|
|
2024-09-18
|
178
|
7
|
171
|
20.40
|
|
2024-09-11
|
409
|
59
|
350
|
20.80
|
|
2024-09-09
|
66
|
8
|
58
|
21.20
|
|
2024-08-16
|
32
|
475
|
-443
|
23.95
|
|
2024-08-14
|
40
|
402
|
-362
|
24.20
|
|
2024-08-12
|
83
|
284
|
-201
|
23.35
|
|
2024-08-06
|
93
|
373
|
-280
|
23.10
|
|
2024-07-23
|
85
|
174
|
-89
|
23.90
|
|
2024-07-19
|
248
|
51
|
197
|
24.40
|
|
2024-07-05
|
240
|
73
|
167
|
25.95
|
|
2024-06-21
|
51
|
260
|
-209
|
26.95
|
|
2024-06-17
|
10
|
236
|
-226
|
25.50
|
|
2024-06-07
|
42
|
229
|
-187
|
24.45
|
|
2024-05-30
|
230
|
18
|
212
|
25.40
|
|
2024-05-17
|
174
|
1
|
173
|
25.35
|
|
2024-05-15
|
262
|
96
|
166
|
25.50
|
|
2024-05-07
|
308
|
52
|
256
|
25.25
|
|
2024-04-16
|
467
|
119
|
348
|
25.50
|
|
2024-04-10
|
212
|
501
|
-289
|
27.55
|
|
2024-04-02
|
205
|
15
|
190
|
27.05
|
|
2024-04-01
|
91
|
297
|
-206
|
27.45
|
|
2024-03-26
|
330
|
124
|
206
|
27.10
|
|
2024-03-21
|
213
|
559
|
-346
|
27.70
|
|
2024-03-13
|
233
|
28
|
205
|
26.80
|
|
2024-03-07
|
349
|
690
|
-341
|
27.65
|
|
2024-03-06
|
142
|
42
|
100
|
27.20
|
|
2024-02-23
|
234
|
80
|
154
|
27.65
|
|
2024-02-16
|
51
|
196
|
-145
|
27.15
|
|
2024-02-15
|
389
|
50
|
339
|
26.35
|
|
2024-02-02
|
165
|
3
|
162
|
27.05
|
|
2024-01-29
|
146
|
63
|
83
|
27.90
|
|
2024-01-18
|
69
|
292
|
-223
|
27.50
|
|
2024-01-17
|
476
|
71
|
405
|
26.85
|
|
2024-01-05
|
159
|
21
|
138
|
28.85
|
|
2023-12-29
|
409
|
1300
|
-891
|
30.45
|
|
2023-12-19
|
227
|
49
|
178
|
27.85
|
|
2023-11-27
|
218
|
9
|
209
|
26.80
|
|
2023-11-24
|
151
|
36
|
115
|
27.40
|
|
2023-11-23
|
130
|
20
|
110
|
27.50
|
|
2023-11-14
|
82
|
272
|
-190
|
26.20
|
|
2023-11-13
|
45
|
180
|
-135
|
25.50
|
|
2023-11-10
|
61
|
5
|
56
|
25.00
|
|
2023-11-09
|
148
|
43
|
105
|
25.10
|
|
2023-10-18
|
151
|
16
|
135
|
25.95
|
|
2023-10-05
|
30
|
258
|
-228
|
26.75
|
|
2023-10-04
|
130
|
37
|
93
|
25.50
|
|
2023-09-28
|
154
|
22
|
132
|
25.30
|
|
2023-09-25
|
98
|
26
|
72
|
26.20
|
|
2023-09-18
|
239
|
45
|
194
|
27.80
|
|
2023-08-31
|
140
|
54
|
86
|
26.35
|
|
2023-08-29
|
32
|
158
|
-126
|
26.20
|
|
2023-08-18
|
167
|
39
|
128
|
|
|
2023-08-15
|
19
|
197
|
-178
|
26.15
|
|
2023-08-08
|
180
|
16
|
164
|
27.10
|
|
2023-07-27
|
76
|
222
|
-146
|
28.20
|
|
2023-07-11
|
24
|
117
|
-93
|
27.50
|
|
2023-06-28
|
31
|
116
|
-85
|
27.20
|
|
2023-06-20
|
141
|
84
|
57
|
28.85
|
|
2023-06-19
|
179
|
23
|
156
|
28.55
|
|
2023-06-14
|
63
|
384
|
-321
|
29.25
|
|
2023-06-09
|
75
|
273
|
-198
|
28.10
|
|
2023-06-06
|
54
|
225
|
-171
|
28.70
|
|
2023-05-26
|
165
|
69
|
96
|
26.05
|
|
2023-05-24
|
44
|
209
|
-165
|
26.00
|
|
2023-05-16
|
76
|
165
|
-89
|
24.10
|
|
2023-05-11
|
124
|
38
|
86
|
23.75
|
|
2023-05-10
|
178
|
86
|
92
|
24.25
|
|
2023-05-09
|
37
|
197
|
-160
|
24.50
|
|
2023-05-02
|
238
|
102
|
136
|
25.55
|
|
2023-04-26
|
80
|
209
|
-129
|
24.75
|
|
2023-04-25
|
114
|
41
|
73
|
24.60
|
|
2023-04-24
|
19
|
80
|
-61
|
25.25
|
|
2023-04-21
|
199
|
91
|
108
|
25.05
|
|
2023-04-14
|
197
|
52
|
145
|
26.25
|
|
2023-04-11
|
162
|
368
|
-206
|
26.90
|
|
2023-03-23
|
58
|
165
|
-107
|
24.70
|
|
2023-03-20
|
21
|
211
|
-190
|
24.40
|
|
2023-03-15
|
135
|
16
|
119
|
23.95
|
|
2023-03-14
|
107
|
7
|
100
|
23.85
|
|
2023-03-13
|
51
|
240
|
-189
|
24.45
|
|
2023-03-10
|
356
|
86
|
270
|
24.10
|
|
2023-03-08
|
68
|
345
|
-277
|
25.10
|
|
2023-03-06
|
569
|
392
|
177
|
25.15
|
|
2023-03-01
|
140
|
17
|
123
|
22.50
|
|
2023-02-22
|
207
|
73
|
134
|
23.05
|
|
2023-02-21
|
161
|
98
|
63
|
23.65
|
|
2023-01-11
|
22
|
128
|
-106
|
20.95
|
|
2023-01-09
|
50
|
148
|
-98
|
20.50
|
|
2022-12-30
|
1
|
34
|
-33
|
19.60
|
|
2022-12-26
|
44
|
3
|
41
|
20.00
|
|
2022-12-20
|
192
|
10
|
182
|
20.35
|
|
2022-12-16
|
234
|
22
|
212
|
20.85
|
|
2022-12-12
|
3
|
76
|
-73
|
20.95
|
|
2022-12-09
|
61
|
155
|
-94
|
20.70
|
|
2022-12-06
|
188
|
10
|
178
|
21.20
|
|
2022-12-01
|
50
|
214
|
-164
|
21.95
|
|
2022-11-28
|
97
|
14
|
83
|
21.35
|
|
2022-11-24
|
2
|
152
|
-150
|
21.90
|
|
2022-11-21
|
78
|
2
|
76
|
21.45
|
|
2022-11-03
|
24
|
60
|
-36
|
20.15
|
|
2022-11-01
|
3
|
84
|
-81
|
19.85
|
|
2022-10-31
|
38
|
94
|
-56
|
19.50
|
|
2022-10-28
|
69
|
8
|
61
|
19.20
|
|
2022-10-27
|
225
|
76
|
149
|
19.80
|
|
2022-10-26
|
106
|
255
|
-149
|
19.35
|
|
2022-10-21
|
128
|
20
|
108
|
20.05
|
|
2022-10-17
|
27
|
169
|
-142
|
19.90
|
|
2022-10-14
|
38
|
242
|
-204
|
19.55
|
|
2022-10-12
|
40
|
101
|
-61
|
19.50
|
|
2022-10-11
|
106
|
25
|
81
|
19.00
|
|
2022-10-07
|
113
|
32
|
81
|
20.20
|
|
2022-10-06
|
160
|
31
|
129
|
20.45
|
|
2022-10-04
|
226
|
18
|
208
|
20.45
|
|
2022-09-30
|
136
|
257
|
-121
|
19.75
|
|
2022-09-29
|
29
|
186
|
-157
|
19.35
|
|
2022-09-28
|
209
|
391
|
-182
|
18.60
|
|
2022-09-27
|
16
|
91
|
-75
|
19.50
|
|
2022-09-26
|
346
|
65
|
281
|
19.10
|
|
2022-09-23
|
91
|
6
|
85
|
20.10
|
|
2022-09-22
|
63
|
240
|
-177
|
20.15
|
|
2022-09-20
|
451
|
0
|
451
|
20.50
|
|
2022-09-12
|
1
|
241
|
-240
|
21.60
|
|
2022-09-08
|
34
|
156
|
-122
|
21.20
|
|
2022-09-07
|
51
|
150
|
-99
|
20.40
|
|
2022-09-05
|
58
|
303
|
-245
|
21.00
|
|
2022-09-02
|
270
|
103
|
167
|
21.20
|
|
2022-09-01
|
180
|
106
|
74
|
21.70
|
|
2022-08-30
|
195
|
0
|
195
|
21.85
|
|
2022-08-25
|
40
|
256
|
-216
|
22.35
|
|
2022-08-23
|
34
|
190
|
-156
|
22.15
|
|
2022-08-19
|
219
|
75
|
144
|
22.75
|
|
2022-08-04
|
25
|
103
|
-78
|
22.25
|
|
2022-07-29
|
151
|
94
|
57
|
23.15
|
|
2022-07-28
|
154
|
28
|
126
|
22.70
|
|
2022-07-27
|
50
|
143
|
-93
|
22.85
|
|
2022-07-22
|
60
|
179
|
-119
|
23.25
|
|
2022-07-19
|
44
|
285
|
-241
|
21.95
|
|
2022-07-07
|
37
|
278
|
-241
|
19.75
|
|
2022-07-05
|
242
|
109
|
133
|
19.60
|
|
2022-06-29
|
36
|
159
|
-123
|
23.15
|
|
2022-06-15
|
38
|
247
|
-209
|
26.85
|
|
2022-03-02
|
97
|
27
|
70
|
33.75
|
|
2022-02-18
|
302
|
609
|
-307
|
35.95
|
|
2021-11-24
|
174
|
779
|
-605
|
31.25
|
|
2021-11-19
|
239
|
100
|
139
|
29.70
|
|
2021-11-16
|
557
|
149
|
408
|
30.60
|
|
2021-11-15
|
548
|
189
|
359
|
30.15
|
|
2021-10-25
|
37
|
221
|
-184
|
25.70
|
|
2021-10-22
|
235
|
119
|
116
|
25.10
|
|
2021-10-18
|
63
|
254
|
-191
|
25.50
|
|
2021-10-15
|
430
|
231
|
199
|
25.75
|
|
2021-08-23
|
45
|
269
|
-224
|
29.50
|
|
2021-08-06
|
866
|
219
|
647
|
34.10
|
|
2021-06-30
|
149
|
402
|
-253
|
34.85
|
|
2021-06-28
|
482
|
947
|
-465
|
34.90
|
|
2021-06-16
|
486
|
144
|
342
|
33.65
|
|
2021-06-04
|
321
|
122
|
199
|
33.95
|
|
2021-06-03
|
258
|
529
|
-271
|
34.75
|
|
2021-05-19
|
766
|
342
|
424
|
28.85
|
|
2021-05-14
|
440
|
238
|
202
|
28.45
|
|
2021-05-05
|
484
|
222
|
262
|
31.40
|
|
2021-04-01
|
706
|
1127
|
-421
|
30.60
|
|
2021-03-12
|
511
|
279
|
232
|
28.20
|
|
2021-02-24
|
1073
|
529
|
544
|
30.70
|
|
2021-02-18
|
966
|
1566
|
-600
|
31.50
|
|
2021-02-03
|
231
|
505
|
-274
|
27.80
|
|
2020-12-29
|
2447
|
1549
|
898
|
28.40
|
|
2020-11-23
|
162
|
532
|
-370
|
18.10
|
|
2020-11-17
|
96
|
710
|
-614
|
17.20
|
|
2020-11-13
|
1129
|
272
|
857
|
17.40
|
|
2020-09-30
|
52
|
369
|
-317
|
13.95
|
|
2020-03-09
|
65
|
340
|
-275
|
15.60
|
|
2020-02-19
|
230
|
0
|
230
|
16.45
|
|
2019-09-03
|
209
|
32
|
177
|
17.55
|
|
2019-07-30
|
61
|
598
|
-537
|
19.80
|
|
2019-07-29
|
1144
|
397
|
747
|
20.05
|
|
2019-07-08
|
205
|
10
|
195
|
16.40
|
| 合計 | 95868 | 93842 | 2026 | |
