| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4
|
27
|
-23
|
418.50
|
|
2026-01-02
|
19
|
4
|
15
|
150.50
|
|
2025-12-24
|
28
|
76
|
-48
|
154.50
|
|
2025-10-02
|
23
|
6
|
17
|
160.50
|
|
2025-09-01
|
7
|
41
|
-34
|
157.00
|
|
2025-08-26
|
16
|
95
|
-79
|
155.00
|
|
2025-08-15
|
94
|
27
|
67
|
150.50
|
|
2025-08-14
|
10
|
48
|
-38
|
151.00
|
|
2025-08-04
|
5
|
25
|
-20
|
147.00
|
|
2025-05-27
|
8
|
2
|
6
|
103.00
|
|
2025-05-26
|
0
|
8
|
-8
|
105.00
|
|
2025-05-23
|
9
|
1
|
8
|
105.00
|
|
2025-05-05
|
33
|
5
|
28
|
96.20
|
|
2025-04-16
|
41
|
12
|
29
|
94.50
|
|
2025-01-13
|
44
|
5
|
39
|
155.00
|
|
2024-10-28
|
16
|
38
|
-22
|
141.00
|
|
2024-10-21
|
2
|
18
|
-16
|
164.50
|
|
2024-08-27
|
2
|
5
|
-3
|
133.50
|
|
2024-08-26
|
11
|
0
|
11
|
133.50
|
|
2024-08-19
|
3
|
7
|
-4
|
142.00
|
|
2024-07-08
|
40
|
20
|
20
|
187.00
|
|
2024-07-02
|
1
|
26
|
-25
|
159.00
|
|
2024-06-28
|
52
|
103
|
-51
|
165.00
|
|
2024-06-27
|
19
|
37
|
-18
|
157.50
|
|
2024-06-26
|
82
|
11
|
71
|
158.00
|
|
2024-06-24
|
20
|
132
|
-112
|
172.50
|
|
2024-06-21
|
68
|
167
|
-99
|
172.50
|
|
2024-06-20
|
133
|
10
|
123
|
164.00
|
|
2024-06-18
|
27
|
6
|
21
|
161.50
|
|
2024-06-17
|
86
|
24
|
62
|
162.50
|
|
2024-04-26
|
2
|
9
|
-7
|
143.00
|
|
2024-01-19
|
5
|
12
|
-7
|
123.50
|
|
2024-01-17
|
16
|
5
|
11
|
124.00
|
|
2023-12-25
|
14
|
43
|
-29
|
159.00
|
|
2023-12-22
|
9
|
1
|
8
|
156.00
|
|
2023-12-21
|
33
|
1
|
32
|
153.50
|
|
2023-12-18
|
17
|
2
|
15
|
155.00
|
|
2023-08-01
|
27
|
44
|
-17
|
126.50
|
|
2023-04-19
|
22
|
60
|
-38
|
99.10
|
|
2023-04-17
|
22
|
2
|
20
|
95.60
|
|
2023-03-30
|
26
|
5
|
21
|
90.40
|
|
2023-03-27
|
70
|
17
|
53
|
90.90
|
|
2022-11-15
|
0
|
17
|
-17
|
68.10
|
|
2022-11-04
|
5
|
22
|
-17
|
60.90
|
|
2022-06-24
|
1
|
9
|
-8
|
77.50
|
|
2022-06-09
|
15
|
2
|
13
|
97.50
|
|
2022-05-11
|
0
|
7
|
-7
|
88.60
|
|
2022-03-24
|
9
|
0
|
9
|
119.00
|
|
2022-03-17
|
0
|
32
|
-32
|
118.00
|
|
2022-03-04
|
30
|
0
|
30
|
116.50
|
|
2022-02-18
|
2
|
13
|
-11
|
119.00
|
|
2021-08-09
|
12
|
0
|
12
|
129.50
|
|
2021-07-19
|
1
|
21
|
-20
|
144.00
|
|
2021-07-01
|
17
|
2
|
15
|
130.00
|
|
2021-06-09
|
38
|
12
|
26
|
118.00
|
|
2021-03-04
|
1
|
29
|
-28
|
104.00
|
|
2021-03-03
|
40
|
5
|
35
|
105.00
|
|
2021-02-19
|
22
|
9
|
13
|
111.50
|
|
2020-12-07
|
5
|
58
|
-53
|
99.30
|
|
2020-12-03
|
88
|
27
|
61
|
97.90
|
|
2020-10-29
|
1
|
10
|
-9
|
81.80
|
|
2020-10-15
|
16
|
0
|
16
|
84.90
|
|
2020-08-31
|
6
|
0
|
6
|
77.10
|
|
2020-07-24
|
20
|
0
|
20
|
89.60
|
|
2020-07-10
|
40
|
4
|
36
|
95.80
|
|
2020-06-10
|
2
|
32
|
-30
|
90.60
|
|
2020-03-19
|
5
|
93
|
-88
|
61.20
|
|
2020-03-18
|
34
|
6
|
28
|
67.50
|
|
2020-03-12
|
35
|
5
|
30
|
85.00
|
|
2020-03-09
|
47
|
16
|
31
|
94.50
|
|
2020-01-15
|
16
|
0
|
16
|
109.50
|
|
2019-12-17
|
5
|
21
|
-16
|
114.00
|
|
2019-08-14
|
9
|
113
|
-104
|
99.70
|
| 合計 | 1688 | 1752 | -64 | |
