| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
50
|
149
|
-99
|
74.20
|
|
2026-05-28
|
250
|
322
|
-72
|
71.80
|
|
2026-05-25
|
483
|
382
|
101
|
76.70
|
|
2026-05-21
|
108
|
185
|
-77
|
70.00
|
|
2026-05-19
|
530
|
423
|
107
|
72.40
|
|
2026-05-14
|
201
|
292
|
-91
|
70.70
|
|
2026-05-04
|
53
|
145
|
-92
|
64.50
|
|
2026-04-27
|
225
|
159
|
66
|
62.20
|
|
2026-04-24
|
104
|
319
|
-215
|
60.50
|
|
2026-04-21
|
151
|
209
|
-58
|
72.30
|
|
2026-04-14
|
621
|
456
|
165
|
78.30
|
|
2026-03-24
|
67
|
30
|
37
|
75.20
|
|
2026-03-18
|
1025
|
820
|
205
|
80.00
|
|
2026-03-13
|
1329
|
1100
|
229
|
62.00
|
|
2026-03-11
|
199
|
480
|
-281
|
55.30
|
|
2026-03-10
|
664
|
465
|
199
|
50.30
|
|
2026-03-09
|
479
|
262
|
217
|
51.40
|
|
2026-03-06
|
458
|
735
|
-277
|
56.20
|
|
2026-03-03
|
188
|
505
|
-317
|
54.40
|
|
2026-03-02
|
315
|
633
|
-318
|
49.50
|
|
2026-02-25
|
217
|
379
|
-162
|
42.00
|
|
2026-02-11
|
118
|
193
|
-75
|
36.80
|
|
2026-02-06
|
263
|
128
|
135
|
41.45
|
|
2026-02-05
|
991
|
793
|
198
|
46.05
|
|
2026-02-02
|
90
|
43
|
47
|
38.55
|
|
2026-01-30
|
179
|
117
|
62
|
41.00
|
|
2026-01-29
|
158
|
72
|
86
|
40.80
|
|
2026-01-27
|
59
|
19
|
40
|
37.45
|
|
2026-01-08
|
125
|
56
|
69
|
25.45
|
|
2025-12-22
|
290
|
207
|
83
|
29.45
|
|
2025-12-19
|
415
|
519
|
-104
|
29.10
|
|
2025-12-17
|
592
|
460
|
132
|
29.55
|
|
2025-12-05
|
86
|
17
|
69
|
22.80
|
|
2025-12-01
|
597
|
373
|
224
|
22.75
|
|
2025-11-21
|
51
|
10
|
41
|
17.30
|
|
2025-11-20
|
62
|
26
|
36
|
17.25
|
|
2025-11-07
|
0
|
16
|
-16
|
13.85
|
|
2025-11-03
|
21
|
1
|
20
|
13.90
|
|
2025-10-20
|
0
|
85
|
-85
|
13.80
|
|
2025-10-17
|
85
|
0
|
85
|
14.05
|
|
2025-09-24
|
11
|
1
|
10
|
13.45
|
|
2025-09-12
|
0
|
10
|
-10
|
12.95
|
|
2025-09-10
|
1
|
120
|
-119
|
13.20
|
|
2025-08-29
|
120
|
0
|
120
|
13.30
|
|
2025-07-31
|
0
|
10
|
-10
|
11.30
|
|
2025-07-30
|
10
|
1
|
9
|
11.40
|
|
2025-06-11
|
2
|
0
|
2
|
11.85
|
|
2025-05-19
|
2
|
0
|
2
|
12.35
|
|
2025-05-16
|
0
|
5
|
-5
|
12.55
|
|
2025-05-14
|
6
|
0
|
6
|
12.65
|
|
2025-04-18
|
1
|
4
|
-3
|
11.30
|
|
2025-02-26
|
1
|
5
|
-4
|
15.35
|
|
2025-02-25
|
5
|
0
|
5
|
15.40
|
|
2024-12-24
|
13
|
7
|
6
|
16.05
|
|
2024-12-02
|
0
|
3
|
-3
|
17.05
|
|
2024-10-23
|
0
|
12
|
-12
|
18.50
|
|
2024-09-24
|
1
|
5
|
-4
|
17.90
|
|
2024-06-18
|
0
|
11
|
-11
|
20.85
|
|
2024-06-17
|
0
|
11
|
-11
|
21.05
|
|
2024-06-14
|
0
|
30
|
-30
|
20.90
|
|
2024-06-06
|
2
|
21
|
-19
|
20.65
|
|
2024-05-27
|
2
|
33
|
-31
|
21.00
|
|
2024-05-15
|
19
|
0
|
19
|
19.95
|
|
2024-04-03
|
21
|
0
|
21
|
20.90
|
|
2024-03-29
|
1
|
16
|
-15
|
21.00
|
|
2024-03-28
|
1
|
44
|
-43
|
21.10
|
|
2024-03-27
|
49
|
4
|
45
|
21.35
|
|
2024-03-22
|
2
|
69
|
-67
|
|
|
2024-03-12
|
24
|
4
|
20
|
22.25
|
|
2024-02-27
|
31
|
1
|
30
|
21.45
|
|
2024-02-19
|
2
|
62
|
-60
|
21.95
|
|
2024-02-16
|
2
|
43
|
-41
|
21.70
|
|
2024-02-05
|
61
|
1
|
60
|
20.75
|
|
2024-02-01
|
21
|
6
|
15
|
21.15
|
|
2024-01-30
|
37
|
0
|
37
|
21.30
|
|
2024-01-29
|
10
|
27
|
-17
|
21.55
|
|
2024-01-26
|
7
|
51
|
-44
|
21.40
|
|
2024-01-24
|
51
|
7
|
44
|
22.15
|
|
2024-01-18
|
53
|
139
|
-86
|
22.10
|
|
2024-01-17
|
2
|
30
|
-28
|
21.50
|
|
2024-01-16
|
30
|
2
|
28
|
21.75
|
|
2024-01-05
|
1
|
13
|
-12
|
21.50
|
|
2024-01-04
|
47
|
5
|
42
|
21.35
|
|
2023-11-24
|
3
|
23
|
-20
|
23.25
|
|
2023-11-16
|
4
|
39
|
-35
|
23.65
|
|
2023-11-14
|
58
|
133
|
-75
|
23.10
|
|
2023-11-10
|
38
|
2
|
36
|
21.65
|
|
2023-10-13
|
3
|
19
|
-16
|
22.55
|
|
2023-07-11
|
14
|
1
|
13
|
20.60
|
|
2023-06-21
|
2
|
41
|
-39
|
20.40
|
|
2023-06-14
|
10
|
31
|
-21
|
20.00
|
|
2023-06-09
|
61
|
0
|
61
|
19.85
|
|
2023-04-12
|
4
|
19
|
-15
|
19.95
|
|
2022-12-15
|
2
|
24
|
-22
|
18.80
|
|
2022-11-29
|
2
|
19
|
-17
|
18.15
|
|
2022-09-07
|
1
|
11
|
-10
|
16.90
|
|
2022-09-05
|
0
|
20
|
-20
|
17.60
|
|
2022-09-02
|
0
|
10
|
-10
|
17.90
|
|
2022-08-29
|
7
|
30
|
-23
|
17.50
|
|
2022-08-22
|
16
|
2
|
14
|
18.00
|
|
2022-08-17
|
1
|
12
|
-11
|
17.45
|
|
2022-08-11
|
21
|
2
|
19
|
17.70
|
|
2022-07-25
|
23
|
2
|
21
|
17.05
|
|
2022-05-16
|
1
|
10
|
-9
|
16.15
|
|
2022-05-10
|
12
|
1
|
11
|
16.65
|
|
2022-02-25
|
16
|
3
|
13
|
18.20
|
|
2022-02-16
|
0
|
21
|
-21
|
19.00
|
|
2022-02-10
|
24
|
0
|
24
|
19.45
|
|
2022-01-17
|
0
|
78
|
-78
|
20.10
|
|
2022-01-11
|
23
|
3
|
20
|
20.10
|
|
2021-12-30
|
0
|
38
|
-38
|
21.90
|
|
2021-12-07
|
4
|
55
|
-51
|
21.70
|
|
2021-11-04
|
138
|
40
|
98
|
21.80
|
|
2021-10-25
|
34
|
5
|
29
|
19.60
|
|
2021-06-04
|
25
|
1
|
24
|
18.95
|
|
2021-05-21
|
5
|
55
|
-50
|
18.00
|
|
2021-05-18
|
36
|
92
|
-56
|
18.30
|
|
2021-05-17
|
9
|
76
|
-67
|
17.20
|
|
2021-05-12
|
139
|
38
|
101
|
21.30
|
|
2021-02-24
|
0
|
12
|
-12
|
18.60
|
|
2021-02-01
|
33
|
3
|
30
|
17.15
|
|
2020-12-31
|
0
|
100
|
-100
|
19.75
|
|
2020-12-30
|
0
|
102
|
-102
|
19.50
|
|
2020-12-29
|
0
|
30
|
-30
|
19.40
|
|
2020-12-28
|
1
|
25
|
-24
|
19.30
|
|
2020-12-24
|
0
|
24
|
-24
|
19.55
|
|
2020-12-21
|
3
|
17
|
-14
|
19.25
|
|
2020-12-15
|
64
|
4
|
60
|
19.60
|
|
2020-10-27
|
0
|
12
|
-12
|
18.60
|
|
2020-08-25
|
0
|
12
|
-12
|
18.45
|
|
2020-08-20
|
211
|
2
|
209
|
17.30
|
|
2020-08-10
|
0
|
20
|
-20
|
19.05
|
|
2020-08-03
|
43
|
1
|
42
|
18.80
|
|
2020-07-31
|
1
|
16
|
-15
|
18.70
|
|
2020-07-14
|
2
|
24
|
-22
|
19.00
|
|
2020-07-01
|
2
|
55
|
-53
|
19.80
|
|
2020-06-02
|
0
|
17
|
-17
|
16.45
|
|
2020-05-25
|
6
|
0
|
6
|
16.00
|
|
2020-05-06
|
0
|
12
|
-12
|
16.00
|
|
2020-03-10
|
16
|
1
|
15
|
16.70
|
|
2020-02-03
|
31
|
1
|
30
|
17.45
|
|
2020-01-14
|
0
|
10
|
-10
|
20.20
|
|
2019-11-14
|
3
|
29
|
-26
|
20.25
|
|
2019-10-30
|
0
|
24
|
-24
|
23.05
|
|
2019-10-25
|
0
|
50
|
-50
|
23.60
|
|
2019-09-23
|
0
|
33
|
-33
|
24.00
|
|
2019-09-20
|
0
|
25
|
-25
|
23.70
|
|
2019-09-10
|
17
|
0
|
17
|
22.85
|
|
2019-09-06
|
71
|
20
|
51
|
23.30
|
|
2019-08-30
|
142
|
57
|
85
|
23.70
|
|
2019-08-26
|
17
|
0
|
17
|
23.20
|
|
2019-08-02
|
1
|
22
|
-21
|
21.50
|
|
2019-07-17
|
12
|
0
|
12
|
21.60
|
|
2019-07-09
|
3
|
24
|
-21
|
21.70
|
|
2019-07-08
|
9
|
0
|
9
|
21.75
|
| 合計 | 13972 | 14138 | -166 | |
