| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
35
|
-35
|
26.50
|
|
2026-06-02
|
53
|
7
|
46
|
25.65
|
|
2026-06-01
|
20
|
7
|
13
|
25.65
|
|
2026-03-30
|
7
|
0
|
7
|
22.30
|
|
2026-03-03
|
3
|
20
|
-17
|
24.20
|
|
2026-02-09
|
6
|
0
|
6
|
25.20
|
|
2026-01-28
|
12
|
0
|
12
|
27.35
|
|
2026-01-21
|
6
|
23
|
-17
|
26.55
|
|
2026-01-15
|
16
|
2
|
14
|
26.70
|
|
2025-12-31
|
17
|
2
|
15
|
23.85
|
|
2025-12-24
|
23
|
2
|
21
|
24.40
|
|
2025-12-15
|
0
|
6
|
-6
|
25.05
|
|
2025-11-20
|
7
|
0
|
7
|
25.15
|
|
2025-11-19
|
12
|
1
|
11
|
24.95
|
|
2025-11-06
|
2
|
12
|
-10
|
28.50
|
|
2025-10-28
|
2
|
10
|
-8
|
29.35
|
|
2025-10-23
|
13
|
1
|
12
|
29.85
|
|
2025-10-14
|
0
|
22
|
-22
|
30.25
|
|
2025-10-13
|
8
|
0
|
8
|
27.50
|
|
2025-10-01
|
9
|
0
|
9
|
27.70
|
|
2025-09-24
|
15
|
0
|
15
|
29.55
|
|
2025-09-01
|
0
|
240
|
-240
|
28.40
|
|
2025-08-19
|
0
|
11
|
-11
|
28.05
|
|
2025-08-15
|
68
|
10
|
58
|
28.40
|
|
2025-08-14
|
154
|
0
|
154
|
27.40
|
|
2025-08-06
|
4
|
25
|
-21
|
25.95
|
|
2025-07-23
|
6
|
0
|
6
|
25.10
|
|
2025-07-02
|
101
|
540
|
-439
|
27.25
|
|
2025-06-25
|
24
|
11
|
13
|
25.20
|
|
2025-06-20
|
5
|
0
|
5
|
24.55
|
|
2025-06-19
|
14
|
0
|
14
|
24.00
|
|
2025-06-16
|
27
|
0
|
27
|
24.90
|
|
2025-06-11
|
40
|
2
|
38
|
26.00
|
|
2025-06-10
|
0
|
42
|
-42
|
25.85
|
|
2025-06-09
|
45
|
0
|
45
|
26.00
|
|
2025-06-05
|
30
|
0
|
30
|
25.80
|
|
2025-06-04
|
35
|
2
|
33
|
25.35
|
|
2025-06-03
|
30
|
0
|
30
|
24.65
|
|
2025-06-02
|
63
|
0
|
63
|
24.90
|
|
2025-05-29
|
33
|
6
|
27
|
25.75
|
|
2025-05-28
|
135
|
11
|
124
|
25.80
|
|
2025-05-27
|
49
|
1
|
48
|
25.60
|
|
2025-05-20
|
0
|
11
|
-11
|
26.80
|
|
2025-04-30
|
2
|
18
|
-16
|
26.70
|
|
2025-04-29
|
73
|
38
|
35
|
27.40
|
|
2025-04-14
|
1
|
11
|
-10
|
23.50
|
|
2025-04-01
|
0
|
17
|
-17
|
28.05
|
|
2025-02-25
|
4
|
72
|
-68
|
34.85
|
|
2025-02-24
|
19
|
332
|
-313
|
35.80
|
|
2025-02-10
|
55
|
7
|
48
|
34.90
|
|
2025-02-06
|
19
|
8
|
11
|
34.45
|
|
2025-02-05
|
177
|
62
|
115
|
35.20
|
|
2025-01-22
|
76
|
15
|
61
|
33.25
|
|
2025-01-21
|
164
|
13
|
151
|
33.70
|
|
2025-01-20
|
24
|
7
|
17
|
33.90
|
|
2024-12-19
|
6
|
69
|
-63
|
37.50
|
|
2024-09-19
|
0
|
5
|
-5
|
19.05
|
|
2024-09-12
|
3
|
0
|
3
|
18.75
|
|
2024-09-10
|
7
|
1
|
6
|
18.30
|
|
2024-08-08
|
1
|
6
|
-5
|
19.00
|
|
2024-07-09
|
1
|
27
|
-26
|
22.60
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-28
|
0
|
39
|
-39
|
22.25
|
|
2024-06-27
|
1
|
11
|
-10
|
22.05
|
|
2024-06-25
|
4
|
30
|
-26
|
22.45
|
|
2024-06-06
|
13
|
0
|
13
|
21.10
|
|
2024-06-05
|
7
|
23
|
-16
|
21.45
|
|
2024-06-04
|
5
|
22
|
-17
|
21.70
|
|
2024-06-03
|
0
|
31
|
-31
|
22.30
|
|
2024-05-31
|
23
|
4
|
19
|
22.10
|
|
2024-04-16
|
11
|
56
|
-45
|
21.80
|
|
2024-04-02
|
40
|
0
|
40
|
23.75
|
|
2024-04-01
|
12
|
47
|
-35
|
24.05
|
|
2024-03-29
|
32
|
8
|
24
|
23.60
|
|
2024-03-15
|
20
|
0
|
20
|
24.50
|
|
2024-03-12
|
13
|
39
|
-26
|
28.30
|
|
2024-02-27
|
31
|
706
|
-675
|
31.40
|
|
2024-02-23
|
62
|
246
|
-184
|
31.45
|
|
2024-02-22
|
109
|
195
|
-86
|
32.25
|
|
2024-02-20
|
859
|
293
|
566
|
32.00
|
|
2024-02-16
|
29
|
75
|
-46
|
28.45
|
|
2024-02-05
|
25
|
210
|
-185
|
26.15
|
|
2024-02-02
|
107
|
50
|
57
|
27.70
|
|
2024-02-01
|
648
|
19
|
629
|
27.40
|
|
2024-01-29
|
13
|
155
|
-142
|
26.45
|
|
2024-01-19
|
24
|
1
|
23
|
27.20
|
|
2024-01-16
|
37
|
18
|
19
|
28.20
|
|
2024-01-03
|
3
|
43
|
-40
|
30.60
|
|
2023-12-08
|
220
|
354
|
-134
|
33.00
|
|
2023-12-07
|
512
|
306
|
206
|
32.50
|
|
2023-12-06
|
116
|
234
|
-118
|
33.55
|
|
2023-12-04
|
118
|
71
|
47
|
30.50
|
|
2023-11-29
|
76
|
35
|
41
|
31.80
|
|
2023-11-27
|
99
|
47
|
52
|
31.35
|
|
2023-11-24
|
114
|
65
|
49
|
32.80
|
|
2023-11-23
|
222
|
90
|
132
|
32.80
|
|
2023-10-04
|
0
|
12
|
-12
|
17.85
|
|
2023-08-23
|
1
|
50
|
-49
|
17.55
|
|
2023-08-14
|
70
|
19
|
51
|
16.80
|
|
2023-08-10
|
2
|
27
|
-25
|
17.85
|
|
2023-07-31
|
34
|
3
|
31
|
18.95
|
|
2023-07-06
|
0
|
9
|
-9
|
19.40
|
|
2023-06-29
|
0
|
5
|
-5
|
18.95
|
|
2023-06-09
|
0
|
7
|
-7
|
19.80
|
|
2023-06-08
|
9
|
2
|
7
|
19.70
|
|
2023-05-17
|
0
|
85
|
-85
|
18.50
|
|
2023-05-15
|
107
|
17
|
90
|
18.05
|
|
2023-05-12
|
5
|
29
|
-24
|
18.50
|
|
2023-05-02
|
1
|
90
|
-89
|
19.70
|
|
2023-04-25
|
116
|
663
|
-547
|
19.15
|
|
2023-04-24
|
18
|
7
|
11
|
19.75
|
|
2023-04-20
|
15
|
28
|
-13
|
20.45
|
|
2023-04-19
|
12
|
2
|
10
|
20.80
|
|
2023-04-17
|
15
|
3
|
12
|
21.10
|
|
2023-03-29
|
35
|
0
|
35
|
21.10
|
|
2023-03-27
|
21
|
0
|
21
|
21.55
|
|
2023-03-24
|
15
|
1
|
14
|
21.75
|
|
2023-03-22
|
173
|
0
|
173
|
21.45
|
|
2023-03-21
|
298
|
0
|
298
|
21.25
|
|
2023-03-20
|
100
|
1
|
99
|
20.75
|
|
2023-03-03
|
1
|
37
|
-36
|
21.85
|
|
2023-02-17
|
6
|
0
|
6
|
21.80
|
|
2023-01-05
|
10
|
0
|
10
|
20.20
|
|
2022-12-26
|
0
|
5
|
-5
|
21.00
|
|
2022-11-22
|
1
|
9
|
-8
|
20.60
|
|
2022-11-21
|
12
|
1
|
11
|
20.60
|
|
2022-11-08
|
0
|
10
|
-10
|
18.80
|
|
2022-09-19
|
31
|
1
|
30
|
22.10
|
|
2022-07-27
|
10
|
23
|
-13
|
24.45
|
|
2022-07-14
|
10
|
0
|
10
|
23.10
|
|
2022-06-27
|
0
|
9
|
-9
|
25.40
|
|
2022-04-27
|
7
|
30
|
-23
|
26.00
|
|
2022-04-14
|
11
|
1
|
10
|
30.95
|
|
2021-12-20
|
93
|
171
|
-78
|
36.05
|
|
2021-11-29
|
16
|
77
|
-61
|
33.10
|
|
2021-11-26
|
26
|
102
|
-76
|
32.85
|
|
2021-11-08
|
29
|
7
|
22
|
27.75
|
|
2021-11-03
|
1
|
15
|
-14
|
27.50
|
|
2021-11-01
|
22
|
1
|
21
|
28.00
|
|
2021-10-25
|
2
|
82
|
-80
|
26.50
|
|
2021-10-12
|
2
|
30
|
-28
|
24.70
|
|
2021-10-08
|
15
|
0
|
15
|
25.50
|
|
2021-10-05
|
10
|
0
|
10
|
24.30
|
|
2021-09-27
|
30
|
2
|
28
|
27.10
|
|
2021-09-14
|
5
|
15
|
-10
|
28.95
|
|
2021-09-10
|
30
|
2
|
28
|
30.25
|
|
2021-09-09
|
8
|
0
|
8
|
29.20
|
|
2021-08-19
|
17
|
33
|
-16
|
26.00
|
|
2021-07-19
|
13
|
38
|
-25
|
29.00
|
|
2021-07-01
|
29
|
1
|
28
|
27.10
|
|
2021-06-08
|
1
|
31
|
-30
|
26.65
|
|
2021-05-27
|
21
|
2
|
19
|
25.65
|
|
2021-05-26
|
3
|
17
|
-14
|
25.45
|
|
2021-05-07
|
20
|
0
|
20
|
28.70
|
|
2021-04-19
|
43
|
6
|
37
|
30.00
|
|
2021-03-29
|
1
|
26
|
-25
|
29.50
|
|
2021-02-19
|
26
|
2
|
24
|
29.15
|
|
2021-02-01
|
1
|
41
|
-40
|
25.95
|
|
2021-01-19
|
3
|
30
|
-27
|
28.30
|
|
2021-01-18
|
5
|
32
|
-27
|
28.20
|
|
2020-12-25
|
5
|
31
|
-26
|
31.60
|
|
2020-11-18
|
4
|
46
|
-42
|
29.15
|
|
2020-11-11
|
26
|
0
|
26
|
27.25
|
|
2020-11-06
|
30
|
118
|
-88
|
28.75
|
|
2020-11-04
|
86
|
44
|
42
|
28.55
|
|
2020-10-29
|
59
|
161
|
-102
|
30.25
|
|
2020-10-19
|
0
|
30
|
-30
|
24.40
|
|
2020-10-13
|
15
|
0
|
15
|
24.50
|
|
2020-10-06
|
16
|
38
|
-22
|
23.55
|
|
2020-10-05
|
0
|
5
|
-5
|
23.15
|
|
2020-09-28
|
0
|
38
|
-38
|
22.90
|
|
2020-09-24
|
2
|
33
|
-31
|
23.50
|
|
2020-09-15
|
74
|
7
|
67
|
26.25
|
|
2020-09-14
|
8
|
77
|
-69
|
26.60
|
|
2020-08-24
|
54
|
1
|
53
|
24.45
|
|
2020-08-21
|
43
|
0
|
43
|
24.60
|
|
2020-08-19
|
41
|
8
|
33
|
26.00
|
|
2020-08-18
|
26
|
143
|
-117
|
26.20
|
|
2020-08-04
|
37
|
0
|
37
|
27.90
|
|
2020-07-09
|
70
|
25
|
45
|
31.40
|
|
2020-07-08
|
101
|
33
|
68
|
33.00
|
|
2020-06-24
|
67
|
5
|
62
|
23.80
|
|
2020-06-18
|
62
|
3
|
59
|
19.00
|
|
2020-06-17
|
5
|
71
|
-66
|
18.10
|
|
2020-06-08
|
20
|
0
|
20
|
17.65
|
|
2020-05-19
|
2
|
46
|
-44
|
17.00
|
|
2020-02-11
|
1
|
20
|
-19
|
15.90
|
|
2020-01-08
|
0
|
17
|
-17
|
17.15
|
|
2020-01-06
|
20
|
0
|
20
|
17.35
|
|
2020-01-03
|
0
|
20
|
-20
|
17.75
|
|
2019-12-27
|
25
|
0
|
25
|
17.95
|
|
2019-10-08
|
67
|
13
|
54
|
14.10
|
|
2019-09-10
|
71
|
0
|
71
|
11.35
|
|
2019-08-15
|
1
|
42
|
-41
|
11.10
|
|
2019-07-12
|
23
|
134
|
-111
|
10.20
|
|
2019-07-02
|
2
|
20
|
-18
|
9.53
|
| 合計 | 8027 | 8471 | -444 | |
