| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
45
|
-39
|
29.40
|
|
2026-05-28
|
27
|
5
|
22
|
28.70
|
|
2026-05-20
|
0
|
7
|
-7
|
26.60
|
|
2026-05-04
|
5
|
31
|
-26
|
27.85
|
|
2026-04-20
|
0
|
18
|
-18
|
30.35
|
|
2026-03-06
|
3
|
29
|
-26
|
30.40
|
|
2026-03-05
|
27
|
4
|
23
|
30.85
|
|
2026-02-26
|
1
|
43
|
-42
|
33.90
|
|
2026-02-04
|
16
|
58
|
-42
|
32.30
|
|
2026-02-03
|
131
|
72
|
59
|
30.70
|
|
2026-01-30
|
87
|
173
|
-86
|
35.40
|
|
2026-01-28
|
115
|
47
|
68
|
34.35
|
|
2026-01-23
|
67
|
196
|
-129
|
31.95
|
|
2026-01-22
|
74
|
29
|
45
|
34.05
|
|
2026-01-19
|
212
|
108
|
104
|
37.25
|
|
2026-01-14
|
90
|
39
|
51
|
35.00
|
|
2025-12-11
|
21
|
78
|
-57
|
29.80
|
|
2025-11-20
|
27
|
68
|
-41
|
28.70
|
|
2025-11-11
|
151
|
288
|
-137
|
28.85
|
|
2025-11-04
|
1
|
31
|
-30
|
21.60
|
|
2025-10-31
|
10
|
1
|
9
|
22.05
|
|
2025-10-28
|
6
|
33
|
-27
|
22.30
|
|
2025-10-13
|
21
|
1
|
20
|
23.30
|
|
2025-10-02
|
62
|
32
|
30
|
24.90
|
|
2025-09-16
|
0
|
11
|
-11
|
21.20
|
|
2025-09-15
|
2
|
21
|
-19
|
19.30
|
|
2025-09-11
|
19
|
10
|
9
|
19.15
|
|
2025-08-22
|
2
|
12
|
-10
|
20.65
|
|
2025-07-23
|
11
|
0
|
11
|
19.95
|
|
2025-07-22
|
14
|
2
|
12
|
19.40
|
|
2025-07-17
|
1
|
6
|
-5
|
20.40
|
|
2025-07-14
|
6
|
0
|
6
|
20.25
|
|
2025-06-26
|
0
|
6
|
-6
|
22.20
|
|
2025-06-20
|
2
|
9
|
-7
|
21.60
|
|
2025-06-17
|
0
|
5
|
-5
|
21.75
|
|
2025-06-12
|
0
|
9
|
-9
|
23.10
|
|
2025-05-29
|
4
|
0
|
4
|
22.90
|
|
2025-04-15
|
2
|
24
|
-22
|
22.00
|
|
2025-04-11
|
35
|
11
|
24
|
19.95
|
|
2025-03-17
|
34
|
77
|
-43
|
27.90
|
|
2025-03-14
|
49
|
7
|
42
|
26.50
|
|
2025-02-17
|
0
|
16
|
-16
|
25.05
|
|
2025-01-20
|
0
|
5
|
-5
|
23.15
|
|
2025-01-13
|
11
|
0
|
11
|
22.50
|
|
2025-01-08
|
6
|
0
|
6
|
23.40
|
|
2025-01-07
|
4
|
0
|
4
|
23.45
|
|
2025-01-02
|
1
|
11
|
-10
|
23.90
|
|
2024-12-17
|
0
|
16
|
-16
|
24.00
|
|
2024-12-09
|
6
|
0
|
6
|
23.25
|
|
2024-11-25
|
0
|
13
|
-13
|
24.00
|
|
2024-11-08
|
32
|
7
|
25
|
26.50
|
|
2024-10-30
|
16
|
3
|
13
|
27.95
|
|
2024-10-25
|
44
|
7
|
37
|
29.50
|
|
2024-10-08
|
5
|
0
|
5
|
26.30
|
|
2024-07-11
|
8
|
51
|
-43
|
33.65
|
|
2024-06-07
|
1
|
17
|
-16
|
32.00
|
|
2024-06-03
|
36
|
13
|
23
|
33.25
|
|
2024-05-17
|
254
|
179
|
75
|
32.50
|
|
2024-04-09
|
1
|
81
|
-80
|
22.55
|
|
2024-04-01
|
0
|
15
|
-15
|
20.80
|
|
2024-03-20
|
12
|
1
|
11
|
20.50
|
|
2024-03-13
|
49
|
1
|
48
|
22.05
|
|
2024-03-07
|
12
|
2
|
10
|
21.10
|
|
2024-03-01
|
0
|
8
|
-8
|
20.20
|
|
2024-02-20
|
9
|
0
|
9
|
21.00
|
|
2024-02-05
|
12
|
0
|
12
|
19.70
|
|
2024-01-03
|
0
|
36
|
-36
|
21.60
|
|
2023-12-25
|
0
|
11
|
-11
|
21.15
|
|
2023-12-19
|
11
|
1
|
10
|
21.00
|
|
2023-12-18
|
18
|
1
|
17
|
20.35
|
|
2023-12-14
|
18
|
1
|
17
|
20.90
|
|
2023-09-28
|
0
|
6
|
-6
|
19.15
|
|
2023-09-01
|
6
|
53
|
-47
|
20.60
|
|
2023-08-31
|
56
|
2
|
54
|
20.30
|
|
2023-08-28
|
0
|
5
|
-5
|
19.15
|
|
2023-08-16
|
3
|
0
|
3
|
18.60
|
|
2023-07-24
|
14
|
2
|
12
|
20.35
|
|
2023-07-21
|
15
|
0
|
15
|
20.90
|
|
2023-07-14
|
29
|
119
|
-90
|
22.35
|
|
2023-07-07
|
96
|
31
|
65
|
20.40
|
|
2023-07-04
|
0
|
3
|
-3
|
17.75
|
|
2023-06-26
|
16
|
7
|
9
|
17.65
|
|
2023-06-13
|
6
|
3
|
3
|
17.30
|
|
2023-06-12
|
12
|
8
|
4
|
17.35
|
|
2023-06-07
|
5
|
2
|
3
|
17.60
|
|
2023-05-30
|
6
|
3
|
3
|
17.00
|
|
2023-05-26
|
6
|
2
|
4
|
16.95
|
|
2023-05-24
|
7
|
3
|
4
|
17.05
|
|
2023-05-23
|
5
|
3
|
2
|
17.05
|
|
2023-04-28
|
7
|
2
|
5
|
17.35
|
|
2023-04-06
|
2
|
1
|
1
|
17.40
|
|
2023-03-30
|
2
|
1
|
1
|
17.40
|
|
2023-03-22
|
1
|
0
|
1
|
17.65
|
|
2023-03-13
|
0
|
11
|
-11
|
17.55
|
|
2023-03-03
|
4
|
1
|
3
|
18.00
|
|
2023-02-10
|
15
|
4
|
11
|
17.45
|
|
2023-02-06
|
3
|
1
|
2
|
17.20
|
|
2023-01-09
|
1
|
5
|
-4
|
16.45
|
|
2022-12-27
|
3
|
1
|
2
|
16.40
|
|
2022-11-24
|
2
|
1
|
1
|
16.85
|
|
2022-10-12
|
1
|
5
|
-4
|
17.10
|
|
2022-09-23
|
5
|
0
|
5
|
18.00
|
|
2022-09-01
|
0
|
5
|
-5
|
19.60
|
|
2022-07-13
|
3
|
0
|
3
|
17.30
|
|
2022-07-04
|
5
|
0
|
5
|
17.40
|
|
2022-07-01
|
20
|
0
|
20
|
17.35
|
|
2022-04-29
|
0
|
5
|
-5
|
20.30
|
|
2022-03-29
|
0
|
5
|
-5
|
22.70
|
|
2022-02-21
|
6
|
0
|
6
|
23.30
|
|
2022-01-24
|
2
|
16
|
-14
|
22.80
|
|
2021-12-07
|
5
|
39
|
-34
|
25.05
|
|
2021-11-30
|
40
|
10
|
30
|
25.25
|
|
2021-11-22
|
28
|
5
|
23
|
25.55
|
|
2021-11-15
|
43
|
3
|
40
|
25.50
|
|
2021-09-07
|
0
|
13
|
-13
|
22.75
|
|
2021-09-06
|
12
|
0
|
12
|
23.40
|
|
2021-07-09
|
10
|
43
|
-33
|
25.65
|
|
2021-05-27
|
33
|
2
|
31
|
25.00
|
|
2021-05-21
|
0
|
55
|
-55
|
22.80
|
|
2021-05-04
|
0
|
27
|
-27
|
29.55
|
|
2021-04-23
|
0
|
176
|
-176
|
26.75
|
|
2021-04-01
|
125
|
5
|
120
|
16.55
|
|
2021-03-31
|
49
|
2
|
47
|
16.55
|
|
2021-02-17
|
0
|
15
|
-15
|
14.05
|
|
2021-01-26
|
10
|
0
|
10
|
14.00
|
|
2020-11-11
|
2
|
10
|
-8
|
13.60
|
|
2020-11-03
|
0
|
10
|
-10
|
13.60
|
|
2020-10-23
|
0
|
21
|
-21
|
14.05
|
|
2020-09-24
|
0
|
56
|
-56
|
13.75
|
|
2020-09-22
|
55
|
10
|
45
|
14.90
|
|
2020-09-16
|
5
|
0
|
5
|
13.85
|
|
2020-08-19
|
11
|
1
|
10
|
14.20
|
|
2019-12-13
|
10
|
0
|
10
|
13.25
|
|
2019-11-18
|
10
|
0
|
10
|
12.55
|
|
2019-10-15
|
5
|
0
|
5
|
13.55
|
|
2019-08-05
|
10
|
0
|
10
|
14.10
|
|
2019-08-02
|
8
|
0
|
8
|
14.45
|
|
2019-07-11
|
2
|
0
|
2
|
13.70
|
|
2019-07-03
|
0
|
36
|
-36
|
13.70
|
| 合計 | 2744 | 2997 | -253 | |