| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
57
|
-57
|
242.50
|
|
2026-06-02
|
7
|
25
|
-18
|
220.50
|
|
2026-05-19
|
25
|
2
|
23
|
181.00
|
|
2026-05-13
|
2
|
0
|
2
|
175.00
|
|
2026-05-12
|
13
|
0
|
13
|
177.50
|
|
2026-05-08
|
49
|
2
|
47
|
179.00
|
|
2026-05-07
|
1
|
6
|
-5
|
176.50
|
|
2026-05-05
|
0
|
8
|
-8
|
178.50
|
|
2026-05-04
|
10
|
0
|
10
|
172.00
|
|
2026-04-22
|
4
|
0
|
4
|
173.50
|
|
2026-04-01
|
4
|
0
|
4
|
157.50
|
|
2026-03-13
|
12
|
1
|
11
|
178.50
|
|
2026-03-10
|
0
|
4
|
-4
|
180.00
|
|
2026-02-25
|
3
|
0
|
3
|
165.00
|
|
2026-02-24
|
0
|
4
|
-4
|
166.50
|
|
2026-01-27
|
3
|
0
|
3
|
170.00
|
|
2026-01-09
|
3
|
0
|
3
|
166.00
|
|
2026-01-05
|
0
|
4
|
-4
|
166.50
|
|
2025-12-31
|
4
|
0
|
4
|
165.00
|
|
2025-12-16
|
1
|
9
|
-8
|
167.00
|
|
2025-10-28
|
7
|
0
|
7
|
165.50
|
|
2025-10-23
|
3
|
0
|
3
|
169.50
|
|
2025-10-21
|
0
|
8
|
-8
|
172.00
|
|
2025-10-16
|
2
|
0
|
2
|
168.50
|
|
2025-10-13
|
0
|
7
|
-7
|
173.50
|
|
2025-10-09
|
5
|
0
|
5
|
175.00
|
|
2025-10-08
|
4
|
0
|
4
|
176.00
|
|
2025-10-07
|
13
|
8
|
5
|
178.50
|
|
2025-10-03
|
5
|
0
|
5
|
182.00
|
|
2025-10-01
|
4
|
0
|
4
|
184.50
|
|
2025-09-26
|
14
|
4
|
10
|
182.00
|
|
2025-09-23
|
3
|
0
|
3
|
183.50
|
|
2025-09-17
|
4
|
1
|
3
|
188.50
|
|
2025-09-03
|
11
|
2
|
9
|
196.00
|
|
2025-09-02
|
2
|
8
|
-6
|
188.50
|
|
2025-08-25
|
4
|
0
|
4
|
189.00
|
|
2025-08-21
|
13
|
3
|
10
|
190.00
|
|
2025-08-11
|
4
|
16
|
-12
|
208.50
|
|
2025-07-30
|
1
|
8
|
-7
|
182.50
|
|
2025-07-28
|
2
|
13
|
-11
|
186.00
|
|
2025-07-17
|
0
|
3
|
-3
|
194.50
|
|
2025-06-06
|
4
|
25
|
-21
|
192.50
|
|
2025-05-23
|
40
|
27
|
13
|
227.00
|
|
2025-05-20
|
37
|
27
|
10
|
222.00
|
|
2025-05-09
|
23
|
1
|
22
|
271.00
|
|
2025-04-11
|
16
|
35
|
-19
|
166.00
|
|
2025-04-02
|
13
|
29
|
-16
|
182.00
|
|
2025-03-28
|
15
|
7
|
8
|
175.50
|
|
2025-03-14
|
4
|
17
|
-13
|
180.00
|
|
2025-02-26
|
3
|
19
|
-16
|
181.00
|
|
2025-02-25
|
0
|
4
|
-4
|
172.50
|
|
2025-02-04
|
7
|
21
|
-14
|
173.00
|
|
2025-01-22
|
1
|
5
|
-4
|
159.50
|
|
2025-01-21
|
10
|
0
|
10
|
154.50
|
|
2024-12-20
|
3
|
91
|
-88
|
169.50
|
|
2024-12-11
|
4
|
24
|
-20
|
154.00
|
|
2024-12-05
|
3
|
8
|
-5
|
138.50
|
|
2024-11-26
|
3
|
0
|
3
|
137.00
|
|
2024-11-07
|
3
|
0
|
3
|
137.50
|
|
2024-11-06
|
17
|
0
|
17
|
136.00
|
|
2024-11-05
|
6
|
0
|
6
|
143.00
|
|
2024-10-29
|
0
|
4
|
-4
|
138.50
|
|
2024-10-22
|
0
|
5
|
-5
|
146.50
|
|
2024-10-21
|
6
|
0
|
6
|
147.50
|
|
2024-10-18
|
9
|
3
|
6
|
143.50
|
|
2024-10-16
|
1
|
11
|
-10
|
141.00
|
|
2024-10-09
|
12
|
1
|
11
|
148.00
|
|
2024-10-08
|
56
|
0
|
56
|
151.50
|
|
2024-10-04
|
4
|
0
|
4
|
151.00
|
|
2024-09-10
|
7
|
1
|
6
|
151.50
|
|
2024-08-23
|
0
|
6
|
-6
|
138.00
|
|
2024-08-22
|
7
|
1
|
6
|
132.50
|
|
2024-08-15
|
12
|
0
|
12
|
135.50
|
|
2024-08-12
|
0
|
10
|
-10
|
130.50
|
|
2024-08-09
|
6
|
0
|
6
|
119.00
|
|
2024-08-06
|
2
|
32
|
-30
|
107.00
|
|
2024-07-26
|
6
|
0
|
6
|
133.00
|
|
2024-07-22
|
15
|
3
|
12
|
136.50
|
|
2024-07-02
|
3
|
0
|
3
|
125.00
|
|
2024-07-01
|
2
|
0
|
2
|
126.50
|
|
2024-06-28
|
5
|
0
|
5
|
127.50
|
|
2024-06-26
|
0
|
5
|
-5
|
128.50
|
|
2024-06-25
|
4
|
0
|
4
|
126.00
|
|
2024-06-21
|
2
|
6
|
-4
|
128.00
|
|
2024-06-04
|
5
|
1
|
4
|
124.50
|
|
2024-05-31
|
0
|
6
|
-6
|
124.00
|
|
2024-05-27
|
5
|
1
|
4
|
129.00
|
|
2024-05-17
|
0
|
6
|
-6
|
130.50
|
|
2024-05-14
|
5
|
1
|
4
|
131.50
|
|
2024-05-10
|
4
|
0
|
4
|
136.00
|
|
2024-04-25
|
1
|
7
|
-6
|
141.50
|
|
2024-04-15
|
11
|
1
|
10
|
129.00
|
|
2024-03-28
|
5
|
0
|
5
|
132.00
|
|
2024-03-22
|
4
|
15
|
-11
|
|
|
2024-03-13
|
2
|
26
|
-24
|
125.50
|
|
2024-01-18
|
0
|
4
|
-4
|
92.70
|
|
2024-01-17
|
12
|
0
|
12
|
91.90
|
|
2024-01-16
|
18
|
3
|
15
|
95.90
|
|
2024-01-05
|
4
|
0
|
4
|
91.80
|
|
2023-12-19
|
0
|
6
|
-6
|
92.70
|
|
2023-11-10
|
0
|
10
|
-10
|
74.80
|
|
2023-11-09
|
10
|
0
|
10
|
73.70
|
|
2023-11-06
|
5
|
23
|
-18
|
77.60
|
|
2023-10-23
|
0
|
1
|
-1
|
68.60
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-10-04
|
0
|
2
|
-2
|
68.90
|
|
2023-09-27
|
0
|
1
|
-1
|
68.90
|
|
2023-09-21
|
3
|
0
|
3
|
68.70
|
|
2023-09-01
|
5
|
8
|
-3
|
68.90
|
|
2023-08-24
|
4
|
0
|
4
|
69.30
|
|
2023-08-23
|
8
|
0
|
8
|
74.90
|
|
2023-08-22
|
0
|
2
|
-2
|
74.50
|
|
2023-08-17
|
0
|
3
|
-3
|
75.90
|
|
2023-08-11
|
0
|
5
|
-5
|
76.00
|
|
2023-07-28
|
0
|
8
|
-8
|
77.50
|
|
2023-07-18
|
4
|
0
|
4
|
72.80
|
|
2023-07-13
|
11
|
2
|
9
|
73.50
|
|
2023-07-12
|
5
|
2
|
3
|
72.40
|
|
2023-07-04
|
0
|
5
|
-5
|
75.20
|
|
2023-06-30
|
0
|
20
|
-20
|
74.70
|
|
2023-06-07
|
45
|
0
|
45
|
68.50
|
|
2023-05-30
|
0
|
4
|
-4
|
65.00
|
|
2023-05-09
|
21
|
55
|
-34
|
65.80
|
|
2023-05-05
|
54
|
1
|
53
|
71.10
|
|
2023-03-31
|
3
|
1
|
2
|
62.30
|
|
2023-03-21
|
2
|
10
|
-8
|
63.20
|
|
2023-03-17
|
10
|
0
|
10
|
60.80
|
|
2023-03-09
|
20
|
3
|
17
|
67.50
|
|
2023-02-17
|
0
|
5
|
-5
|
57.40
|
|
2023-01-16
|
0
|
1
|
-1
|
51.80
|
|
2022-12-21
|
1
|
0
|
1
|
50.90
|
|
2022-11-15
|
0
|
2
|
-2
|
51.40
|
|
2022-10-18
|
0
|
1
|
-1
|
49.95
|
|
2022-09-30
|
0
|
4
|
-4
|
51.40
|
|
2022-09-07
|
2
|
23
|
-21
|
51.70
|
|
2022-09-02
|
29
|
0
|
29
|
56.20
|
|
2022-08-18
|
16
|
3
|
13
|
54.40
|
|
2022-08-16
|
15
|
0
|
15
|
55.00
|
|
2022-08-10
|
2
|
16
|
-14
|
56.00
|
|
2022-08-09
|
8
|
40
|
-32
|
55.00
|
|
2022-08-08
|
4
|
31
|
-27
|
57.60
|
|
2022-08-02
|
55
|
0
|
55
|
49.10
|
|
2022-08-01
|
1
|
23
|
-22
|
47.95
|
|
2022-07-18
|
2
|
5
|
-3
|
46.95
|
|
2022-07-15
|
4
|
0
|
4
|
45.05
|
|
2022-07-14
|
10
|
0
|
10
|
45.00
|
|
2022-07-01
|
1
|
0
|
1
|
44.60
|
|
2022-06-17
|
0
|
1
|
-1
|
47.05
|
|
2022-05-24
|
1
|
0
|
1
|
45.80
|
|
2022-05-19
|
0
|
0
|
0
|
45.70
|
|
2022-05-16
|
0
|
0
|
0
|
44.80
|
|
2022-05-13
|
0
|
0
|
0
|
44.10
|
|
2022-05-12
|
0
|
1
|
-1
|
43.65
|
|
2022-05-05
|
0
|
0
|
0
|
43.35
|
|
2022-05-04
|
1
|
0
|
1
|
43.20
|
|
2022-04-28
|
0
|
0
|
0
|
42.80
|
|
2022-04-13
|
0
|
0
|
0
|
46.00
|
|
2022-03-30
|
1
|
0
|
1
|
47.50
|
|
2022-03-23
|
0
|
2
|
-2
|
47.90
|
|
2022-03-02
|
0
|
15
|
-15
|
45.85
|
|
2022-02-17
|
0
|
2
|
-2
|
47.45
|
|
2022-02-10
|
1
|
0
|
1
|
49.15
|
|
2022-02-08
|
1
|
0
|
1
|
48.85
|
|
2022-01-24
|
0
|
2
|
-2
|
48.65
|
|
2022-01-21
|
0
|
1
|
-1
|
48.60
|
|
2022-01-19
|
0
|
2
|
-2
|
49.30
|
|
2022-01-18
|
0
|
3
|
-3
|
49.25
|
|
2022-01-17
|
0
|
6
|
-6
|
49.15
|
|
2022-01-06
|
0
|
1
|
-1
|
51.10
|
|
2021-12-30
|
0
|
7
|
-7
|
50.50
|
|
2021-12-29
|
0
|
5
|
-5
|
50.30
|
|
2021-12-28
|
0
|
3
|
-3
|
50.30
|
|
2021-12-27
|
0
|
3
|
-3
|
50.20
|
|
2021-12-23
|
0
|
2
|
-2
|
50.30
|
|
2021-12-22
|
1
|
2
|
-1
|
50.30
|
|
2021-12-21
|
0
|
2
|
-2
|
50.20
|
|
2021-12-15
|
0
|
3
|
-3
|
50.50
|
|
2021-12-13
|
3
|
0
|
3
|
51.20
|
|
2021-12-09
|
0
|
3
|
-3
|
52.60
|
|
2021-12-07
|
2
|
4
|
-2
|
52.50
|
|
2021-11-11
|
9
|
0
|
9
|
52.60
|
|
2021-11-05
|
0
|
20
|
-20
|
60.80
|
|
2021-11-04
|
0
|
19
|
-19
|
59.40
|
|
2021-11-03
|
0
|
5
|
-5
|
57.80
|
|
2021-11-02
|
0
|
5
|
-5
|
57.50
|
|
2021-11-01
|
0
|
8
|
-8
|
58.40
|
|
2021-10-29
|
0
|
5
|
-5
|
57.00
|
|
2021-10-28
|
0
|
6
|
-6
|
57.30
|
|
2021-10-27
|
10
|
7
|
3
|
56.30
|
|
2021-10-22
|
10
|
0
|
10
|
56.30
|
|
2021-10-15
|
2
|
16
|
-14
|
58.50
|
|
2021-10-07
|
3
|
1
|
2
|
55.50
|
|
2021-09-16
|
1
|
0
|
1
|
50.20
|
|
2021-09-10
|
12
|
2
|
10
|
51.30
|
|
2021-09-06
|
2
|
9
|
-7
|
49.65
|
|
2021-09-03
|
2
|
15
|
-13
|
51.60
|
|
2021-09-02
|
2
|
10
|
-8
|
50.90
|
|
2021-08-13
|
1
|
7
|
-6
|
55.30
|
|
2021-08-12
|
0
|
5
|
-5
|
57.50
|
|
2021-07-28
|
8
|
0
|
8
|
59.90
|
|
2021-07-12
|
2
|
26
|
-24
|
57.50
|
|
2021-07-09
|
6
|
14
|
-8
|
52.30
|
|
2021-07-07
|
0
|
8
|
-8
|
52.00
|
|
2021-07-01
|
5
|
0
|
5
|
49.50
|
|
2021-06-22
|
0
|
5
|
-5
|
51.00
|
|
2021-06-21
|
0
|
6
|
-6
|
50.00
|
|
2021-06-09
|
2
|
0
|
2
|
46.60
|
|
2021-06-03
|
1
|
7
|
-6
|
48.30
|
|
2021-06-01
|
0
|
9
|
-9
|
48.00
|
|
2021-05-31
|
0
|
7
|
-7
|
46.95
|
|
2021-05-28
|
0
|
5
|
-5
|
46.50
|
|
2021-05-20
|
2
|
0
|
2
|
43.00
|
|
2021-04-06
|
9
|
1
|
8
|
46.50
|
|
2021-03-30
|
5
|
13
|
-8
|
46.30
|
|
2021-03-25
|
0
|
20
|
-20
|
42.75
|
|
2021-03-22
|
6
|
1
|
5
|
46.10
|
|
2021-03-17
|
4
|
8
|
-4
|
43.60
|
|
2021-03-15
|
33
|
15
|
18
|
43.30
|
|
2021-03-10
|
11
|
1
|
10
|
39.10
|
|
2021-03-09
|
14
|
4
|
10
|
38.45
|
|
2021-03-03
|
6
|
0
|
6
|
35.50
|
|
2021-02-26
|
11
|
0
|
11
|
34.95
|
|
2021-02-25
|
12
|
8
|
4
|
35.65
|
|
2021-02-23
|
5
|
2
|
3
|
34.25
|
|
2021-02-22
|
6
|
2
|
4
|
34.85
|
|
2021-02-17
|
2
|
17
|
-15
|
34.50
|
|
2021-01-27
|
0
|
1
|
-1
|
31.65
|
|
2021-01-22
|
0
|
2
|
-2
|
31.90
|
|
2021-01-12
|
0
|
5
|
-5
|
33.15
|
|
2021-01-08
|
0
|
2
|
-2
|
30.10
|
|
2021-01-05
|
0
|
5
|
-5
|
30.00
|
|
2020-12-09
|
0
|
4
|
-4
|
29.75
|
|
2020-08-27
|
9
|
0
|
9
|
34.90
|
|
2020-07-23
|
0
|
1
|
-1
|
35.20
|
|
2020-07-01
|
0
|
1
|
-1
|
35.10
|
|
2020-06-16
|
0
|
1
|
-1
|
35.20
|
|
2020-05-28
|
6
|
0
|
6
|
32.90
|
|
2020-05-14
|
0
|
1
|
-1
|
32.35
|
|
2020-05-08
|
0
|
4
|
-4
|
32.10
|
|
2020-04-24
|
0
|
1
|
-1
|
29.95
|
|
2020-04-17
|
0
|
6
|
-6
|
30.10
|
|
2020-03-13
|
10
|
0
|
10
|
26.20
|
|
2020-02-11
|
0
|
1
|
-1
|
34.95
|
|
2019-12-13
|
5
|
0
|
5
|
41.75
|
|
2019-12-10
|
0
|
4
|
-4
|
43.10
|
|
2019-11-06
|
0
|
9
|
-9
|
42.65
|
|
2019-11-05
|
0
|
19
|
-19
|
42.85
|
|
2019-11-01
|
0
|
5
|
-5
|
41.55
|
|
2019-10-31
|
0
|
2
|
-2
|
40.60
|
|
2019-10-28
|
2
|
0
|
2
|
42.15
|
|
2019-10-24
|
5
|
0
|
5
|
41.70
|
|
2019-10-22
|
0
|
5
|
-5
|
41.80
|
|
2019-10-17
|
0
|
32
|
-32
|
43.00
|
|
2019-10-16
|
6
|
0
|
6
|
43.50
|
|
2019-10-15
|
46
|
7
|
39
|
43.85
|
|
2019-09-17
|
9
|
0
|
9
|
39.00
|
|
2019-09-16
|
13
|
0
|
13
|
39.10
|
|
2019-08-26
|
5
|
0
|
5
|
40.00
|
|
2019-07-26
|
9
|
1
|
8
|
43.80
|
|
2019-07-24
|
13
|
27
|
-14
|
45.15
|
| 合計 | 1407 | 1563 | -156 | |
