| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
153
|
88
|
65
|
57.80
|
|
2026-04-22
|
7
|
57
|
-50
|
45.00
|
|
2026-04-15
|
51
|
2
|
49
|
42.00
|
|
2026-02-24
|
59
|
18
|
41
|
52.60
|
|
2026-01-21
|
92
|
174
|
-82
|
55.30
|
|
2026-01-15
|
33
|
90
|
-57
|
45.10
|
|
2025-12-12
|
1
|
10
|
-9
|
34.40
|
|
2025-12-02
|
2
|
29
|
-27
|
33.75
|
|
2025-11-05
|
10
|
63
|
-53
|
36.95
|
|
2025-10-16
|
49
|
8
|
41
|
39.70
|
|
2025-10-15
|
65
|
15
|
50
|
40.40
|
|
2025-10-14
|
73
|
21
|
52
|
40.80
|
|
2025-10-09
|
92
|
40
|
52
|
45.15
|
|
2025-09-12
|
55
|
13
|
42
|
35.80
|
|
2025-08-25
|
4
|
51
|
-47
|
36.45
|
|
2025-08-04
|
8
|
35
|
-27
|
31.00
|
|
2025-06-30
|
15
|
1
|
14
|
31.60
|
|
2025-06-20
|
0
|
94
|
-94
|
32.00
|
|
2025-06-17
|
16
|
3
|
13
|
32.10
|
|
2025-06-16
|
10
|
1
|
9
|
32.20
|
|
2025-06-10
|
7
|
34
|
-27
|
33.95
|
|
2025-06-06
|
4
|
56
|
-52
|
34.75
|
|
2025-05-15
|
51
|
156
|
-105
|
39.95
|
|
2025-05-14
|
77
|
150
|
-73
|
39.50
|
|
2025-05-09
|
3
|
32
|
-29
|
31.45
|
|
2025-04-30
|
29
|
8
|
21
|
30.80
|
|
2025-04-24
|
17
|
92
|
-75
|
30.45
|
|
2025-04-23
|
173
|
45
|
128
|
31.45
|
|
2025-04-16
|
17
|
2
|
15
|
30.15
|
|
2025-03-14
|
62
|
143
|
-81
|
37.00
|
|
2024-12-02
|
6
|
26
|
-20
|
32.25
|
|
2024-11-21
|
8
|
33
|
-25
|
33.60
|
|
2024-11-20
|
22
|
55
|
-33
|
34.00
|
|
2024-10-17
|
192
|
116
|
76
|
46.00
|
|
2024-09-13
|
89
|
150
|
-61
|
30.85
|
|
2024-08-29
|
155
|
68
|
87
|
30.05
|
|
2024-08-27
|
114
|
29
|
85
|
28.00
|
|
2024-08-26
|
0
|
51
|
-51
|
27.95
|
|
2024-07-30
|
2
|
10
|
-8
|
24.85
|
|
2024-07-22
|
38
|
14
|
24
|
25.60
|
|
2024-06-21
|
17
|
1
|
16
|
27.20
|
|
2024-06-17
|
39
|
4
|
35
|
28.95
|
|
2024-06-13
|
7
|
0
|
7
|
24.35
|
|
2024-06-11
|
16
|
2
|
14
|
24.10
|
|
2024-05-21
|
1
|
14
|
-13
|
|
|
2024-05-16
|
12
|
3
|
9
|
24.00
|
|
2024-01-15
|
1
|
53
|
-52
|
26.15
|
|
2023-12-14
|
1
|
8
|
-7
|
23.40
|
|
2023-11-16
|
1
|
27
|
-26
|
18.55
|
|
2023-10-05
|
0
|
10
|
-10
|
13.80
|
|
2023-10-02
|
1
|
15
|
-14
|
13.65
|
|
2023-08-28
|
7
|
0
|
7
|
13.15
|
|
2023-08-10
|
0
|
10
|
-10
|
13.10
|
|
2023-06-19
|
0
|
6
|
-6
|
14.55
|
|
2023-06-15
|
29
|
0
|
29
|
14.15
|
|
2023-05-12
|
5
|
80
|
-75
|
14.30
|
|
2023-04-19
|
31
|
0
|
31
|
18.50
|
|
2023-04-17
|
16
|
0
|
16
|
18.30
|
|
2023-04-14
|
29
|
0
|
29
|
18.45
|
|
2023-04-07
|
5
|
0
|
5
|
18.20
|
|
2023-03-22
|
9
|
0
|
9
|
18.50
|
|
2023-03-01
|
3
|
0
|
3
|
18.55
|
|
2023-02-14
|
6
|
0
|
6
|
18.60
|
|
2022-12-28
|
2
|
12
|
-10
|
18.65
|
|
2022-12-27
|
5
|
0
|
5
|
18.90
|
|
2022-12-21
|
43
|
0
|
43
|
19.05
|
|
2022-12-15
|
20
|
1
|
19
|
20.10
|
|
2022-11-29
|
0
|
29
|
-29
|
20.30
|
|
2022-11-24
|
0
|
7
|
-7
|
20.15
|
|
2022-11-22
|
12
|
0
|
12
|
20.15
|
|
2022-11-09
|
37
|
0
|
37
|
21.55
|
|
2022-10-19
|
50
|
8
|
42
|
20.60
|
|
2022-10-05
|
1
|
10
|
-9
|
18.65
|
|
2022-09-27
|
8
|
0
|
8
|
18.95
|
|
2022-08-29
|
32
|
8
|
24
|
20.55
|
|
2022-05-20
|
0
|
5
|
-5
|
22.85
|
|
2022-04-12
|
1
|
15
|
-14
|
25.50
|
|
2022-03-29
|
7
|
0
|
7
|
23.20
|
|
2022-01-12
|
25
|
0
|
25
|
29.80
|
|
2021-12-29
|
0
|
7
|
-7
|
31.30
|
|
2021-12-16
|
1
|
16
|
-15
|
31.30
|
|
2021-12-09
|
2
|
11
|
-9
|
31.05
|
|
2021-12-03
|
16
|
0
|
16
|
31.00
|
|
2021-10-08
|
1
|
16
|
-15
|
32.20
|
|
2021-10-04
|
4
|
32
|
-28
|
29.95
|
|
2021-10-01
|
19
|
1
|
18
|
30.75
|
|
2021-09-13
|
14
|
0
|
14
|
34.25
|
|
2021-08-30
|
3
|
28
|
-25
|
38.35
|
|
2021-08-24
|
14
|
1
|
13
|
38.25
|
|
2021-07-29
|
48
|
18
|
30
|
42.75
|
|
2021-07-13
|
128
|
42
|
86
|
46.50
|
|
2021-07-07
|
11
|
61
|
-50
|
40.80
|
|
2021-07-02
|
61
|
15
|
46
|
42.10
|
|
2021-06-03
|
2
|
23
|
-21
|
34.30
|
|
2021-03-24
|
66
|
29
|
37
|
37.05
|
|
2021-02-04
|
43
|
4
|
39
|
25.00
|
|
2020-11-04
|
4
|
41
|
-37
|
16.10
|
|
2020-09-28
|
0
|
8
|
-8
|
10.30
|
|
2020-07-27
|
0
|
15
|
-15
|
7.31
|
|
2020-07-13
|
0
|
10
|
-10
|
8.06
|
|
2020-07-09
|
0
|
15
|
-15
|
8.05
|
|
2020-03-13
|
0
|
120
|
-120
|
5.74
|
|
2020-01-10
|
0
|
10
|
-10
|
9.23
|
|
2019-12-31
|
0
|
10
|
-10
|
9.33
|
|
2019-12-12
|
2
|
0
|
2
|
9.52
|
|
2019-12-11
|
0
|
6
|
-6
|
9.60
|
|
2019-11-25
|
0
|
7
|
-7
|
9.89
|
|
2019-11-08
|
0
|
6
|
-6
|
10.15
|
|
2019-11-06
|
0
|
4
|
-4
|
10.20
|
|
2019-09-23
|
0
|
25
|
-25
|
11.20
|
|
2019-08-12
|
4
|
0
|
4
|
10.50
|
|
2019-07-02
|
0
|
28
|
-28
|
12.90
|
| 合計 | 2783 | 3020 | -237 | |
